101.42  
5/29/2015  14:34:39.621225	101.532633
5/29/2015  14:34:39.631225	101.532633
5/29/2015  14:34:39.641225	101.532633
5/29/2015  14:34:39.651225	101.980728
5/29/2015  14:34:39.753226	101.980728
5/29/2015  14:34:39.763226	101.980728
5/29/2015  14:34:39.773226	101.084538
5/29/2015  14:34:39.783226	101.084538
5/29/2015  14:34:39.815227	101.980728
5/29/2015  14:34:39.825227	101.084538
5/29/2015  14:34:39.835227	102.428822
5/29/2015  14:34:39.845227	101.532633
5/29/2015  14:34:39.878227	101.084538
5/29/2015  14:34:39.888227	101.084538
5/29/2015  14:34:39.898227	101.084538
5/29/2015  14:34:39.908227	101.532633
5/29/2015  14:34:39.939228	101.084538
5/29/2015  14:34:39.949228	101.084538
5/29/2015  14:34:39.959228	101.532633
5/29/2015  14:34:39.969228	101.980728
5/29/2015  14:34:40.000228	101.532633
5/29/2015  14:34:40.010228	101.532633
5/29/2015  14:34:40.020228	101.532633
5/29/2015  14:34:40.030228	101.532633
5/29/2015  14:34:40.060229	101.532633
5/29/2015  14:34:40.070229	101.532633
5/29/2015  14:34:40.080229	101.532633
5/29/2015  14:34:40.090229	101.532633
5/29/2015  14:34:40.121230	101.532633
5/29/2015  14:34:40.131230	101.532633
5/29/2015  14:34:40.141230	101.980728
5/29/2015  14:34:40.151230	101.980728
5/29/2015  14:34:40.182230	101.532633
5/29/2015  14:34:40.192230	101.084538
5/29/2015  14:34:40.202230	101.532633
5/29/2015  14:34:40.212230	101.084538
5/29/2015  14:34:40.245231	101.084538
5/29/2015  14:34:40.255231	101.532633
5/29/2015  14:34:40.265231	101.532633
5/29/2015  14:34:40.275231	101.084538
5/29/2015  14:34:40.307231	101.980728
5/29/2015  14:34:40.317231	101.532633
5/29/2015  14:34:40.327231	101.532633
5/29/2015  14:34:40.337231	101.532633
5/29/2015  14:34:40.371232	101.980728
5/29/2015  14:34:40.381232	101.532633
5/29/2015  14:34:40.391232	101.980728
5/29/2015  14:34:40.401232	101.532633
5/29/2015  14:34:40.434233	101.980728
5/29/2015  14:34:40.444233	101.084538
5/29/2015  14:34:40.454233	101.532633
5/29/2015  14:34:40.464233	101.084538
5/29/2015  14:34:40.496233	101.084538
5/29/2015  14:34:40.506233	101.532633
5/29/2015  14:34:40.516233	101.532633
5/29/2015  14:34:40.526233	102.428822
5/29/2015  14:34:40.560234	101.084538
5/29/2015  14:34:40.570234	101.980728
5/29/2015  14:34:40.580234	101.532633
5/29/2015  14:34:40.590234	101.532633
5/29/2015  14:34:40.624235	101.532633
5/29/2015  14:34:40.634235	101.532633
5/29/2015  14:34:40.644235	101.532633
5/29/2015  14:34:40.654235	101.084538
5/29/2015  14:34:40.687235	101.980728
5/29/2015  14:34:40.697235	102.428822
5/29/2015  14:34:40.707235	101.084538
5/29/2015  14:34:40.717235	101.084538
5/29/2015  14:34:40.749236	101.532633
5/29/2015  14:34:40.759236	101.532633
5/29/2015  14:34:40.769236	101.532633
5/29/2015  14:34:40.779236	101.532633
5/29/2015  14:34:40.811237	101.532633
5/29/2015  14:34:40.821237	101.980728
5/29/2015  14:34:40.831237	101.532633
5/29/2015  14:34:40.841237	101.980728
5/29/2015  14:34:40.874237	101.980728
5/29/2015  14:34:40.884237	101.532633
5/29/2015  14:34:40.894237	101.084538
5/29/2015  14:34:40.904237	101.532633
5/29/2015  14:34:43.034259	101.532633
5/29/2015  14:34:43.044259	101.980728
5/29/2015  14:34:43.054259	101.532633
5/29/2015  14:34:43.064259	101.084538
5/29/2015  14:34:43.096260	101.980728
5/29/2015  14:34:43.106260	101.084538
5/29/2015  14:34:43.116260	101.980728
5/29/2015  14:34:43.126260	101.980728
5/29/2015  14:34:43.158260	101.980728
5/29/2015  14:34:43.168260	101.532633
5/29/2015  14:34:43.178260	101.532633
5/29/2015  14:34:43.188260	101.980728
5/29/2015  14:34:43.222261	101.532633
5/29/2015  14:34:43.232261	101.532633
5/29/2015  14:34:43.242261	101.532633
5/29/2015  14:34:43.252261	101.532633
5/29/2015  14:34:43.284261	101.532633
5/29/2015  14:34:43.294261	101.084538
5/29/2015  14:34:43.304261	101.532633
5/29/2015  14:34:43.314261	101.980728
5/29/2015  14:34:43.345262	101.980728
5/29/2015  14:34:43.355262	101.532633
5/29/2015  14:34:43.365262	101.532633
5/29/2015  14:34:43.375262	101.980728
5/29/2015  14:34:43.408263	101.084538
5/29/2015  14:34:43.418263	101.532633
5/29/2015  14:34:43.428263	101.532633
5/29/2015  14:34:43.438263	101.532633
5/29/2015  14:34:43.468263	101.084538
5/29/2015  14:34:43.478263	102.428822
5/29/2015  14:34:43.488263	101.532633
5/29/2015  14:34:43.498263	101.980728
5/29/2015  14:34:43.530264	101.980728
5/29/2015  14:34:43.540264	102.428822
5/29/2015  14:34:43.550264	101.532633
5/29/2015  14:34:43.560264	101.980728
5/29/2015  14:34:43.593265	101.980728
5/29/2015  14:34:43.603265	101.980728
5/29/2015  14:34:43.613265	102.428822
5/29/2015  14:34:43.623265	101.980728
5/29/2015  14:34:43.655265	101.532633
5/29/2015  14:34:43.665265	101.980728
5/29/2015  14:34:43.675265	101.980728
5/29/2015  14:34:43.685265	101.980728
5/29/2015  14:34:43.717266	101.980728
5/29/2015  14:34:43.727266	101.532633
5/29/2015  14:34:43.737266	101.980728
5/29/2015  14:34:43.747266	101.532633
5/29/2015  14:34:43.780266	101.980728
5/29/2015  14:34:43.790266	101.980728
5/29/2015  14:34:43.800266	101.532633
5/29/2015  14:34:43.810266	101.980728
5/29/2015  14:34:43.843267	101.532633
5/29/2015  14:34:43.853267	101.532633
5/29/2015  14:34:43.863267	101.532633
5/29/2015  14:34:43.873267	101.980728
5/29/2015  14:34:43.905268	101.980728
5/29/2015  14:34:43.915268	101.980728
5/29/2015  14:34:43.925268	102.428822
5/29/2015  14:34:43.935268	101.980728
5/29/2015  14:34:43.967268	101.532633
5/29/2015  14:34:43.977268	101.980728
5/29/2015  14:34:43.987268	101.532633
5/29/2015  14:34:43.997268	101.980728
5/29/2015  14:34:44.028269	101.980728
5/29/2015  14:34:44.038269	101.532633
5/29/2015  14:34:44.048269	101.980728
5/29/2015  14:34:44.058269	101.980728
5/29/2015  14:34:44.090269	101.980728
5/29/2015  14:34:44.100269	101.532633
5/29/2015  14:34:44.110269	101.980728
5/29/2015  14:34:44.120269	101.532633
5/29/2015  14:34:44.151270	102.428822
5/29/2015  14:34:44.161270	101.980728
5/29/2015  14:34:44.171270	101.980728
5/29/2015  14:34:44.181270	102.428822
5/29/2015  14:34:44.212271	101.980728
5/29/2015  14:34:44.222271	101.980728
5/29/2015  14:34:44.232271	101.532633
5/29/2015  14:34:44.242271	101.980728
5/29/2015  14:34:44.274271	101.980728
5/29/2015  14:34:44.284271	101.980728
5/29/2015  14:34:44.294271	101.084538
5/29/2015  14:34:44.304271	101.532633
5/29/2015  14:34:44.335272	101.980728
5/29/2015  14:34:44.345272	101.980728
5/29/2015  14:34:44.355272	101.980728
5/29/2015  14:34:44.365272	101.980728
5/29/2015  14:34:44.398272	102.428822
5/29/2015  14:34:44.408272	101.532633
5/29/2015  14:34:44.418272	101.980728
5/29/2015  14:34:44.428272	102.428822
5/29/2015  14:34:44.459273	101.532633
5/29/2015  14:34:44.469273	101.532633
5/29/2015  14:34:44.479273	101.532633
5/29/2015  14:34:44.489273	101.980728
5/29/2015  14:34:44.522274	101.980728
5/29/2015  14:34:44.532274	101.980728
5/29/2015  14:34:44.542274	102.876917
5/29/2015  14:34:44.552274	102.428822
5/29/2015  14:34:44.585274	101.980728
5/29/2015  14:34:44.595274	101.980728
5/29/2015  14:34:44.605274	101.532633
5/29/2015  14:34:44.615274	101.980728
5/29/2015  14:34:44.647275	102.428822
5/29/2015  14:34:44.657275	102.428822
5/29/2015  14:34:44.667275	101.980728
5/29/2015  14:34:44.677275	101.980728
5/29/2015  14:34:44.708275	101.980728
5/29/2015  14:34:44.718275	102.428822
5/29/2015  14:34:44.728275	101.980728
5/29/2015  14:34:44.738275	101.980728
5/29/2015  14:34:44.769276	101.532633
5/29/2015  14:34:44.779276	101.532633
5/29/2015  14:34:44.789276	101.980728
5/29/2015  14:34:44.799276	102.428822
5/29/2015  14:34:44.831277	101.980728
5/29/2015  14:34:44.841277	101.980728
5/29/2015  14:34:44.851277	101.980728
5/29/2015  14:34:44.861277	102.876917
5/29/2015  14:34:44.893278	101.980728
5/29/2015  14:34:44.903278	101.980728
5/29/2015  14:34:44.913278	101.532633
5/29/2015  14:34:44.923278	101.980728
5/29/2015  14:34:44.955278	102.428822
5/29/2015  14:34:44.965278	101.980728
5/29/2015  14:34:44.975278	101.980728
5/29/2015  14:34:44.985278	102.428822
5/29/2015  14:34:45.017279	101.980728
5/29/2015  14:34:45.027279	101.980728
5/29/2015  14:34:45.037279	101.980728
5/29/2015  14:34:45.047279	102.428822
5/29/2015  14:34:45.079279	102.428822
5/29/2015  14:34:45.089279	101.980728
5/29/2015  14:34:45.099279	101.980728
5/29/2015  14:34:45.109279	101.980728
5/29/2015  14:34:45.141280	101.532633
5/29/2015  14:34:45.151280	101.980728
5/29/2015  14:34:45.161280	102.428822
5/29/2015  14:34:45.171280	102.428822
5/29/2015  14:34:45.202280	102.428822
5/29/2015  14:34:45.212280	101.532633
5/29/2015  14:34:45.222280	102.876917
5/29/2015  14:34:45.232280	101.980728
5/29/2015  14:34:45.263281	102.428822
5/29/2015  14:34:45.273281	102.428822
5/29/2015  14:34:45.283281	101.980728
5/29/2015  14:34:45.293281	101.980728
5/29/2015  14:34:45.322282	102.428822
5/29/2015  14:34:45.332282	102.428822
5/29/2015  14:34:45.342282	102.428822
5/29/2015  14:34:45.352282	101.980728
5/29/2015  14:34:45.383282	102.428822
5/29/2015  14:34:45.393282	102.428822
5/29/2015  14:34:45.403282	102.428822
5/29/2015  14:34:45.413282	101.980728
5/29/2015  14:34:45.446283	101.980728
5/29/2015  14:34:45.456283	102.876917
5/29/2015  14:34:45.466283	102.876917
5/29/2015  14:34:45.476283	101.532633
5/29/2015  14:34:45.509284	102.428822
5/29/2015  14:34:45.519284	101.980728
5/29/2015  14:34:45.529284	101.980728
5/29/2015  14:34:45.539284	102.876917
5/29/2015  14:34:45.569284	102.428822
5/29/2015  14:34:45.579284	101.980728
5/29/2015  14:34:45.589284	102.428822
5/29/2015  14:34:45.599284	102.428822
5/29/2015  14:34:45.632285	101.980728
5/29/2015  14:34:45.642285	102.428822
5/29/2015  14:34:45.652285	102.876917
5/29/2015  14:34:45.662285	102.428822
5/29/2015  14:34:45.693285	101.980728
5/29/2015  14:34:45.703285	102.428822
5/29/2015  14:34:45.713285	102.428822
5/29/2015  14:34:45.723285	101.980728
5/29/2015  14:34:45.756286	102.428822
5/29/2015  14:34:45.766286	102.428822
5/29/2015  14:34:45.776286	102.428822
5/29/2015  14:34:45.786286	102.428822
5/29/2015  14:34:45.817286	101.980728
5/29/2015  14:34:45.827286	101.980728
5/29/2015  14:34:45.837286	102.428822
5/29/2015  14:34:45.847286	102.876917
5/29/2015  14:34:45.880287	101.980728
5/29/2015  14:34:45.890287	102.428822
5/29/2015  14:34:45.900287	101.980728
5/29/2015  14:34:45.910287	102.428822
5/29/2015  14:34:45.940288	102.876917
5/29/2015  14:34:45.950288	101.532633
5/29/2015  14:34:45.960288	102.876917
5/29/2015  14:34:45.970288	101.980728
5/29/2015  14:34:46.000288	102.428822
5/29/2015  14:34:46.010288	102.428822
5/29/2015  14:34:46.020288	102.428822
5/29/2015  14:34:46.030288	102.876917
5/29/2015  14:34:46.062289	102.428822
5/29/2015  14:34:46.072289	102.876917
5/29/2015  14:34:46.082289	101.980728
5/29/2015  14:34:46.092289	102.428822
5/29/2015  14:34:46.124289	102.876917
5/29/2015  14:34:46.134289	101.980728
5/29/2015  14:34:46.144289	102.428822
5/29/2015  14:34:46.154289	102.876917
5/29/2015  14:34:46.187290	102.428822
5/29/2015  14:34:46.197290	102.876917
5/29/2015  14:34:46.207290	101.980728
5/29/2015  14:34:46.217290	102.428822
5/29/2015  14:34:46.248291	101.980728
5/29/2015  14:34:46.258291	102.876917
5/29/2015  14:34:46.268291	102.876917
5/29/2015  14:34:46.278291	102.428822
5/29/2015  14:34:46.310291	102.428822
5/29/2015  14:34:46.320291	102.428822
5/29/2015  14:34:46.330291	102.428822
5/29/2015  14:34:46.340291	102.428822
5/29/2015  14:34:46.375292	102.428822
5/29/2015  14:34:46.385292	102.428822
5/29/2015  14:34:46.395292	102.876917
5/29/2015  14:34:46.405292	102.428822
5/29/2015  14:34:46.443293	103.325012
5/29/2015  14:34:46.453293	103.325012
5/29/2015  14:34:46.463293	102.876917
5/29/2015  14:34:46.473293	102.428822
5/29/2015  14:34:46.510293	102.428822
5/29/2015  14:34:46.520293	102.876917
5/29/2015  14:34:46.530293	102.428822
5/29/2015  14:34:46.540293	102.428822
5/29/2015  14:34:46.571294	102.876917
5/29/2015  14:34:46.581294	102.876917
5/29/2015  14:34:46.591294	102.428822
5/29/2015  14:34:46.601294	102.428822
5/29/2015  14:34:46.636295	102.876917
5/29/2015  14:34:46.646295	102.428822
5/29/2015  14:34:46.656295	102.876917
5/29/2015  14:34:46.666295	102.428822
5/29/2015  14:34:46.697295	102.428822
5/29/2015  14:34:46.707295	102.876917
5/29/2015  14:34:46.717295	102.428822
5/29/2015  14:34:46.727295	102.428822
5/29/2015  14:34:46.758296	102.428822
5/29/2015  14:34:46.768296	102.876917
5/29/2015  14:34:46.778296	102.428822
5/29/2015  14:34:46.788296	102.428822
5/29/2015  14:34:46.822297	102.876917
5/29/2015  14:34:46.832297	102.876917
5/29/2015  14:34:46.842297	103.325012
5/29/2015  14:34:46.852297	102.876917
5/29/2015  14:34:46.885297	103.325012
5/29/2015  14:34:46.895297	103.325012
5/29/2015  14:34:46.905297	102.428822
5/29/2015  14:34:46.915297	101.980728
5/29/2015  14:34:46.947298	102.876917
5/29/2015  14:34:46.957298	102.876917
5/29/2015  14:34:46.967298	102.428822
5/29/2015  14:34:46.977298	102.428822
5/29/2015  14:34:47.006299	102.428822
5/29/2015  14:34:47.016299	102.428822
5/29/2015  14:34:47.026299	102.428822
5/29/2015  14:34:47.036299	102.876917
5/29/2015  14:34:47.068299	102.428822
5/29/2015  14:34:47.078299	103.325012
5/29/2015  14:34:47.088299	102.876917
5/29/2015  14:34:47.098299	103.325012
5/29/2015  14:34:47.130300	103.325012
5/29/2015  14:34:47.140300	102.876917
5/29/2015  14:34:47.150300	102.428822
5/29/2015  14:34:47.160300	102.876917
5/29/2015  14:34:47.193300	102.876917
5/29/2015  14:34:47.203300	102.876917
5/29/2015  14:34:47.213300	102.428822
5/29/2015  14:34:47.223300	103.325012
5/29/2015  14:34:47.256301	101.980728
5/29/2015  14:34:47.266301	102.428822
5/29/2015  14:34:47.276301	102.876917
5/29/2015  14:34:47.286301	102.876917
5/29/2015  14:34:47.318302	102.428822
5/29/2015  14:34:47.328302	102.876917
5/29/2015  14:34:47.338302	102.876917
5/29/2015  14:34:47.348302	102.428822
5/29/2015  14:34:47.381302	102.876917
5/29/2015  14:34:47.391302	102.428822
5/29/2015  14:34:47.401302	101.980728
5/29/2015  14:34:47.411302	102.428822
5/29/2015  14:34:47.442303	102.876917
5/29/2015  14:34:47.452303	103.325012
5/29/2015  14:34:47.462303	102.428822
5/29/2015  14:34:47.472303	102.428822
5/29/2015  14:34:47.503304	102.876917
5/29/2015  14:34:47.513304	102.876917
5/29/2015  14:34:47.523304	102.428822
5/29/2015  14:34:47.533304	102.876917
5/29/2015  14:34:47.562304	102.428822
5/29/2015  14:34:47.572304	103.325012
5/29/2015  14:34:47.582304	102.428822
5/29/2015  14:34:47.592304	102.876917
5/29/2015  14:34:47.621304	102.428822
5/29/2015  14:34:47.631304	102.876917
5/29/2015  14:34:47.641304	102.876917
5/29/2015  14:34:47.651304	102.876917
5/29/2015  14:34:47.683305	102.876917
5/29/2015  14:34:47.693305	102.876917
5/29/2015  14:34:47.703305	102.428822
5/29/2015  14:34:47.713305	102.876917
5/29/2015  14:34:47.745306	103.325012
5/29/2015  14:34:47.755306	102.876917
5/29/2015  14:34:47.765306	102.876917
5/29/2015  14:34:47.775306	102.876917
5/29/2015  14:34:47.806306	102.876917
5/29/2015  14:34:47.816306	102.876917
5/29/2015  14:34:47.826306	102.876917
5/29/2015  14:34:47.836306	102.428822
5/29/2015  14:34:47.870307	102.876917
5/29/2015  14:34:47.880307	102.876917
5/29/2015  14:34:47.890307	102.428822
5/29/2015  14:34:47.900307	102.876917
5/29/2015  14:34:47.931308	102.876917
5/29/2015  14:34:47.941308	102.428822
5/29/2015  14:34:47.951308	102.876917
5/29/2015  14:34:47.961308	103.325012
5/29/2015  14:34:47.993309	103.773107
5/29/2015  14:34:48.003309	103.325012
5/29/2015  14:34:48.013309	103.325012
5/29/2015  14:34:48.023309	103.325012
5/29/2015  14:34:48.056309	102.876917
5/29/2015  14:34:48.066309	103.325012
5/29/2015  14:34:48.076309	102.876917
5/29/2015  14:34:48.086309	102.876917
5/29/2015  14:34:48.116310	103.325012
5/29/2015  14:34:48.126310	102.876917
5/29/2015  14:34:48.136310	103.325012
5/29/2015  14:34:48.146310	103.325012
5/29/2015  14:34:48.183310	102.876917
5/29/2015  14:34:48.193310	103.325012
5/29/2015  14:34:48.203310	102.876917
5/29/2015  14:34:48.213310	103.773107
5/29/2015  14:34:48.245311	102.876917
5/29/2015  14:34:48.255311	103.773107
5/29/2015  14:34:48.265311	102.876917
5/29/2015  14:34:48.275311	102.428822
5/29/2015  14:34:48.307312	102.876917
5/29/2015  14:34:48.317312	103.325012
5/29/2015  14:34:48.327312	103.773107
5/29/2015  14:34:48.337312	103.325012
5/29/2015  14:34:48.369312	102.876917
5/29/2015  14:34:48.379312	102.876917
5/29/2015  14:34:48.389312	102.876917
5/29/2015  14:34:48.399312	102.876917
5/29/2015  14:34:48.432313	103.325012
5/29/2015  14:34:48.442313	103.325012
5/29/2015  14:34:48.452313	103.325012
5/29/2015  14:34:48.462313	102.876917
5/29/2015  14:34:48.493313	102.876917
5/29/2015  14:34:48.503313	102.876917
5/29/2015  14:34:48.513313	102.876917
5/29/2015  14:34:48.523313	102.876917
5/29/2015  14:34:48.555314	103.325012
5/29/2015  14:34:48.565314	103.773107
5/29/2015  14:34:48.575314	103.325012
5/29/2015  14:34:48.585314	103.325012
5/29/2015  14:34:48.615314	102.428822
5/29/2015  14:34:48.625314	103.325012
5/29/2015  14:34:48.635314	103.325012
5/29/2015  14:34:48.645314	103.325012
5/29/2015  14:34:48.677315	102.876917
5/29/2015  14:34:48.687315	103.325012
5/29/2015  14:34:48.697315	102.428822
5/29/2015  14:34:48.707315	103.325012
5/29/2015  14:34:48.749316	103.325012
5/29/2015  14:34:48.759316	102.876917
5/29/2015  14:34:48.769316	103.325012
5/29/2015  14:34:48.779316	102.428822
5/29/2015  14:34:48.810317	103.325012
5/29/2015  14:34:48.820317	103.325012
5/29/2015  14:34:48.830317	103.325012
5/29/2015  14:34:48.840317	103.773107
5/29/2015  14:34:48.871317	103.773107
5/29/2015  14:34:48.881317	102.876917
5/29/2015  14:34:48.891317	102.876917
5/29/2015  14:34:48.901317	102.876917
5/29/2015  14:34:48.933318	102.428822
5/29/2015  14:34:48.943318	103.325012
5/29/2015  14:34:48.953318	103.325012
5/29/2015  14:34:48.963318	103.325012
5/29/2015  14:34:48.995318	102.876917
5/29/2015  14:34:49.005318	102.876917
5/29/2015  14:34:49.015318	102.876917
5/29/2015  14:34:49.025318	102.428822
5/29/2015  14:34:49.056319	102.876917
5/29/2015  14:34:49.066319	103.325012
5/29/2015  14:34:49.076319	102.876917
5/29/2015  14:34:49.086319	103.325012
5/29/2015  14:34:49.116320	103.325012
5/29/2015  14:34:49.126320	102.876917
5/29/2015  14:34:49.136320	103.325012
5/29/2015  14:34:49.146320	102.428822
5/29/2015  14:34:49.179320	103.325012
5/29/2015  14:34:49.189320	103.773107
5/29/2015  14:34:49.199320	103.325012
5/29/2015  14:34:49.209320	103.325012
5/29/2015  14:34:49.242321	103.325012
5/29/2015  14:34:49.252321	103.325012
5/29/2015  14:34:49.262321	102.876917
5/29/2015  14:34:49.272321	103.325012
5/29/2015  14:34:49.304321	102.428822
5/29/2015  14:34:49.314321	103.325012
5/29/2015  14:34:49.324321	103.325012
5/29/2015  14:34:49.334321	102.876917
5/29/2015  14:34:49.366322	103.325012
5/29/2015  14:34:49.376322	102.428822
5/29/2015  14:34:49.386322	103.325012
5/29/2015  14:34:49.396322	102.428822
5/29/2015  14:34:49.427323	103.325012
5/29/2015  14:34:49.437323	102.876917
5/29/2015  14:34:49.447323	103.773107
5/29/2015  14:34:49.457323	103.325012
5/29/2015  14:34:49.488323	102.428822
5/29/2015  14:34:49.498323	104.221201
5/29/2015  14:34:49.508323	103.325012
5/29/2015  14:34:49.518323	102.876917
5/29/2015  14:34:49.548324	103.325012
5/29/2015  14:34:49.558324	103.325012
5/29/2015  14:34:49.568324	102.876917
5/29/2015  14:34:49.578324	103.325012
5/29/2015  14:34:49.610324	102.876917
5/29/2015  14:34:49.620324	103.773107
5/29/2015  14:34:49.630324	103.325012
5/29/2015  14:34:49.640324	103.325012
5/29/2015  14:34:49.672325	103.773107
5/29/2015  14:34:49.682325	103.773107
5/29/2015  14:34:49.692325	103.773107
5/29/2015  14:34:49.702325	103.325012
5/29/2015  14:34:49.735326	103.773107
5/29/2015  14:34:49.745326	103.773107
5/29/2015  14:34:49.755326	103.325012
5/29/2015  14:34:49.765326	103.773107
5/29/2015  14:34:49.797327	103.773107
5/29/2015  14:34:49.807327	102.876917
5/29/2015  14:34:49.817327	102.876917
5/29/2015  14:34:49.827327	103.325012
5/29/2015  14:34:49.857327	103.773107
5/29/2015  14:34:49.867327	103.773107
5/29/2015  14:34:49.877327	103.325012
5/29/2015  14:34:49.887327	103.773107
5/29/2015  14:34:49.918328	103.325012
5/29/2015  14:34:49.928328	103.773107
5/29/2015  14:34:49.938328	103.325012
5/29/2015  14:34:49.948328	103.773107
5/29/2015  14:34:49.980328	103.773107
5/29/2015  14:34:49.990328	103.325012
5/29/2015  14:34:50.000328	103.773107
5/29/2015  14:34:50.010328	102.876917
5/29/2015  14:34:50.043329	104.221201
5/29/2015  14:34:50.053329	102.876917
5/29/2015  14:34:50.063329	103.325012
5/29/2015  14:34:50.073329	103.773107
5/29/2015  14:34:50.104330	103.325012
5/29/2015  14:34:50.114330	103.773107
5/29/2015  14:34:50.124330	103.325012
5/29/2015  14:34:50.134330	103.325012
5/29/2015  14:34:50.165330	103.325012
5/29/2015  14:34:50.175330	103.325012
5/29/2015  14:34:50.185330	103.325012
5/29/2015  14:34:50.195330	103.773107
5/29/2015  14:34:50.227331	103.325012
5/29/2015  14:34:50.237331	103.325012
5/29/2015  14:34:50.247331	103.325012
5/29/2015  14:34:50.257331	103.325012
5/29/2015  14:34:50.290331	103.325012
5/29/2015  14:34:50.300331	102.876917
5/29/2015  14:34:50.310331	102.876917
5/29/2015  14:34:50.320331	103.773107
5/29/2015  14:34:50.351332	103.773107
5/29/2015  14:34:50.361332	103.773107
5/29/2015  14:34:50.371332	103.325012
5/29/2015  14:34:50.381332	103.773107
5/29/2015  14:34:50.413332	103.325012
5/29/2015  14:34:50.423332	103.325012
5/29/2015  14:34:50.433332	103.773107
5/29/2015  14:34:50.443332	104.221201
5/29/2015  14:34:50.474333	103.325012
5/29/2015  14:34:50.484333	102.876917
5/29/2015  14:34:50.494333	103.773107
5/29/2015  14:34:50.504333	103.773107
5/29/2015  14:34:50.534334	103.325012
5/29/2015  14:34:50.544334	103.325012
5/29/2015  14:34:50.554334	103.773107
5/29/2015  14:34:50.564334	103.325012
5/29/2015  14:34:50.597334	103.325012
5/29/2015  14:34:50.607334	103.773107
5/29/2015  14:34:50.617334	103.773107
5/29/2015  14:34:50.627334	103.325012
5/29/2015  14:34:50.661335	103.773107
5/29/2015  14:34:50.671335	103.773107
5/29/2015  14:34:50.681335	103.325012
5/29/2015  14:34:50.691335	103.773107
5/29/2015  14:34:50.722336	103.325012
5/29/2015  14:34:50.732336	103.773107
5/29/2015  14:34:50.742336	103.773107
5/29/2015  14:34:50.752336	103.325012
5/29/2015  14:34:50.784336	103.325012
5/29/2015  14:34:50.794336	103.325012
5/29/2015  14:34:50.804336	103.773107
5/29/2015  14:34:50.814336	103.773107
5/29/2015  14:34:50.845337	102.876917
5/29/2015  14:34:50.855337	103.773107
5/29/2015  14:34:50.865337	103.773107
5/29/2015  14:34:50.875337	103.325012
5/29/2015  14:34:50.909337	103.773107
5/29/2015  14:34:50.919337	103.325012
5/29/2015  14:34:50.929337	102.876917
5/29/2015  14:34:50.939337	104.221201
5/29/2015  14:34:50.969338	103.325012
5/29/2015  14:34:50.979338	103.325012
5/29/2015  14:34:50.989338	104.221201
5/29/2015  14:34:50.999338	102.876917
5/29/2015  14:34:51.029339	103.325012
5/29/2015  14:34:51.039339	103.325012
5/29/2015  14:34:51.049339	103.325012
5/29/2015  14:34:51.059339	103.773107
5/29/2015  14:34:51.091340	103.773107
5/29/2015  14:34:51.101340	103.325012
5/29/2015  14:34:51.111340	104.221201
5/29/2015  14:34:51.121340	103.325012
5/29/2015  14:34:51.156340	103.773107
5/29/2015  14:34:51.166340	103.773107
5/29/2015  14:34:51.176340	103.773107
5/29/2015  14:34:51.186340	103.773107
5/29/2015  14:34:51.217340	104.221201
5/29/2015  14:34:51.227340	103.773107
5/29/2015  14:34:51.237340	104.221201
5/29/2015  14:34:51.247340	103.773107
5/29/2015  14:34:51.281342	104.221201
5/29/2015  14:34:51.291342	102.876917
5/29/2015  14:34:51.301342	103.773107
5/29/2015  14:34:51.311342	103.325012
5/29/2015  14:34:51.342342	103.325012
5/29/2015  14:34:51.352342	103.773107
5/29/2015  14:34:51.362342	103.325012
5/29/2015  14:34:51.372342	103.773107
5/29/2015  14:34:51.404343	103.773107
5/29/2015  14:34:51.414343	103.325012
5/29/2015  14:34:51.424343	102.428822
5/29/2015  14:34:51.434343	103.325012
5/29/2015  14:34:51.495343	103.325012
5/29/2015  14:34:51.505343	103.325012
5/29/2015  14:34:51.515343	103.773107
5/29/2015  14:34:51.525343	103.325012
5/29/2015  14:34:51.555344	103.325012
5/29/2015  14:34:51.565344	103.773107
5/29/2015  14:34:51.575344	103.773107
5/29/2015  14:34:51.585344	103.773107
5/29/2015  14:34:51.615345	103.325012
5/29/2015  14:34:51.625345	104.221201
5/29/2015  14:34:51.635345	103.773107
5/29/2015  14:34:51.645345	103.773107
5/29/2015  14:34:51.676345	104.221201
5/29/2015  14:34:51.686345	103.773107
5/29/2015  14:34:51.696345	103.773107
5/29/2015  14:34:51.706345	103.325012
5/29/2015  14:34:51.738346	104.221201
5/29/2015  14:34:51.748346	103.773107
5/29/2015  14:34:51.758346	103.773107
5/29/2015  14:34:51.768346	103.325012
5/29/2015  14:34:51.800346	103.325012
5/29/2015  14:34:51.810346	103.773107
5/29/2015  14:34:51.820346	103.773107
5/29/2015  14:34:51.830346	103.325012
5/29/2015  14:34:51.863347	103.773107
5/29/2015  14:34:51.873347	103.325012
5/29/2015  14:34:51.883347	103.773107
5/29/2015  14:34:51.893347	104.221201
5/29/2015  14:34:51.925348	104.221201
5/29/2015  14:34:51.935348	103.773107
5/29/2015  14:34:51.945348	103.325012
5/29/2015  14:34:51.955348	103.773107
5/29/2015  14:34:51.987349	103.325012
5/29/2015  14:34:51.997349	103.773107
5/29/2015  14:34:52.007349	103.325012
5/29/2015  14:34:52.017349	103.773107
5/29/2015  14:34:52.049349	104.221201
5/29/2015  14:34:52.059349	103.773107
5/29/2015  14:34:52.069349	104.669296
5/29/2015  14:34:52.079349	103.773107
5/29/2015  14:34:52.109350	104.221201
5/29/2015  14:34:52.119350	104.221201
5/29/2015  14:34:52.129350	103.773107
5/29/2015  14:34:52.139350	103.773107
5/29/2015  14:34:52.171350	104.669296
5/29/2015  14:34:52.181350	103.325012
5/29/2015  14:34:52.191350	104.221201
5/29/2015  14:34:52.201350	103.773107
5/29/2015  14:34:52.234351	104.221201
5/29/2015  14:34:52.244351	103.325012
5/29/2015  14:34:52.254351	104.221201
5/29/2015  14:34:52.264351	104.221201
5/29/2015  14:34:52.298351	104.221201
5/29/2015  14:34:52.308351	104.221201
5/29/2015  14:34:52.318351	103.773107
5/29/2015  14:34:52.328351	103.773107
5/29/2015  14:34:52.360352	103.773107
5/29/2015  14:34:52.370352	104.221201
5/29/2015  14:34:52.380352	103.773107
5/29/2015  14:34:52.390352	103.773107
5/29/2015  14:34:52.421353	104.221201
5/29/2015  14:34:52.431353	103.773107
5/29/2015  14:34:52.441353	104.669296
5/29/2015  14:34:52.451353	102.876917
5/29/2015  14:34:52.484354	102.876917
5/29/2015  14:34:52.494354	104.221201
5/29/2015  14:34:52.504354	104.221201
5/29/2015  14:34:52.514354	104.221201
5/29/2015  14:34:52.544354	104.221201
5/29/2015  14:34:52.554354	104.221201
5/29/2015  14:34:52.564354	103.325012
5/29/2015  14:34:52.574354	103.773107
5/29/2015  14:34:52.606355	103.325012
5/29/2015  14:34:52.616355	104.221201
5/29/2015  14:34:52.626355	104.221201
5/29/2015  14:34:52.636355	103.773107
5/29/2015  14:34:52.670355	104.221201
5/29/2015  14:34:52.680355	103.325012
5/29/2015  14:34:52.690355	103.773107
5/29/2015  14:34:52.700355	103.773107
5/29/2015  14:34:52.732356	104.669296
5/29/2015  14:34:52.742356	104.221201
5/29/2015  14:34:52.752356	104.221201
5/29/2015  14:34:52.762356	103.773107
5/29/2015  14:34:52.794356	103.773107
5/29/2015  14:34:52.804356	104.221201
5/29/2015  14:34:52.814356	104.221201
5/29/2015  14:34:52.824356	104.221201
5/29/2015  14:34:52.855357	104.221201
5/29/2015  14:34:52.865357	103.773107
5/29/2015  14:34:52.875357	104.221201
5/29/2015  14:34:52.885357	104.221201
5/29/2015  14:34:52.919358	104.669296
5/29/2015  14:34:52.929358	104.221201
5/29/2015  14:34:52.939358	104.221201
5/29/2015  14:34:52.949358	104.221201
5/29/2015  14:34:52.981359	103.773107
5/29/2015  14:34:52.991359	103.773107
5/29/2015  14:34:53.001359	103.773107
5/29/2015  14:34:53.011359	104.221201
5/29/2015  14:34:53.043359	103.773107
5/29/2015  14:34:53.053359	104.221201
5/29/2015  14:34:53.063359	104.221201
5/29/2015  14:34:53.073359	104.221201
5/29/2015  14:34:53.105360	103.773107
5/29/2015  14:34:53.115360	104.669296
5/29/2015  14:34:53.125360	104.221201
5/29/2015  14:34:53.135360	104.669296
5/29/2015  14:34:53.165360	103.773107
5/29/2015  14:34:53.175360	103.773107
5/29/2015  14:34:53.185360	104.221201
5/29/2015  14:34:53.195360	103.773107
5/29/2015  14:34:53.227361	104.221201
5/29/2015  14:34:53.237361	103.325012
5/29/2015  14:34:53.247361	103.773107
5/29/2015  14:34:53.257361	104.221201
5/29/2015  14:34:53.288362	104.221201
5/29/2015  14:34:53.298362	104.221201
5/29/2015  14:34:53.308362	103.773107
5/29/2015  14:34:53.318362	104.221201
5/29/2015  14:34:53.351362	104.221201
5/29/2015  14:34:53.361362	103.773107
5/29/2015  14:34:53.371362	103.773107
5/29/2015  14:34:53.381362	104.221201
5/29/2015  14:34:53.413362	104.221201
5/29/2015  14:34:53.423362	103.773107
5/29/2015  14:34:53.433362	103.773107
5/29/2015  14:34:53.443362	103.325012
5/29/2015  14:34:53.478363	103.773107
5/29/2015  14:34:53.488363	104.669296
5/29/2015  14:34:53.498363	103.773107
5/29/2015  14:34:53.508363	103.773107
5/29/2015  14:34:53.540364	104.221201
5/29/2015  14:34:53.550364	103.773107
5/29/2015  14:34:53.560364	103.773107
5/29/2015  14:34:53.570364	104.221201
5/29/2015  14:34:53.602365	104.221201
5/29/2015  14:34:53.612365	104.669296
5/29/2015  14:34:53.622365	103.773107
5/29/2015  14:34:53.632365	104.221201
5/29/2015  14:34:53.665365	104.221201
5/29/2015  14:34:53.675365	104.221201
5/29/2015  14:34:53.685365	103.773107
5/29/2015  14:34:53.695365	103.773107
5/29/2015  14:34:53.728366	103.773107
5/29/2015  14:34:53.738366	104.669296
5/29/2015  14:34:53.748366	104.221201
5/29/2015  14:34:53.758366	104.221201
5/29/2015  14:34:53.846367	103.773107
5/29/2015  14:34:53.856367	103.773107
5/29/2015  14:34:53.866367	103.325012
5/29/2015  14:34:53.876367	105.117391
5/29/2015  14:34:53.908368	103.773107
5/29/2015  14:34:53.918368	104.221201
5/29/2015  14:34:53.928368	103.773107
5/29/2015  14:34:53.938368	104.669296
5/29/2015  14:34:53.970368	104.221201
5/29/2015  14:34:53.980368	103.773107
5/29/2015  14:34:53.990368	104.221201
5/29/2015  14:34:54.000368	104.221201
5/29/2015  14:34:54.032369	103.325012
5/29/2015  14:34:54.042369	103.325012
5/29/2015  14:34:54.052369	104.221201
5/29/2015  14:34:54.062369	104.669296
5/29/2015  14:34:54.094369	104.221201
5/29/2015  14:34:54.104369	103.773107
5/29/2015  14:34:54.114369	104.221201
5/29/2015  14:34:54.124369	103.773107
5/29/2015  14:34:54.155370	104.221201
5/29/2015  14:34:54.165370	103.773107
5/29/2015  14:34:54.175370	103.773107
5/29/2015  14:34:54.185370	103.773107
5/29/2015  14:34:54.220371	104.221201
5/29/2015  14:34:54.230371	104.669296
5/29/2015  14:34:54.240371	104.669296
5/29/2015  14:34:54.250371	103.773107
5/29/2015  14:34:54.286371	104.221201
5/29/2015  14:34:54.296371	104.221201
5/29/2015  14:34:54.306371	104.669296
5/29/2015  14:34:54.316371	103.773107
5/29/2015  14:34:54.354372	104.669296
5/29/2015  14:34:54.364372	104.669296
5/29/2015  14:34:54.374372	103.773107
5/29/2015  14:34:54.384372	104.669296
5/29/2015  14:34:54.415373	104.669296
5/29/2015  14:34:54.425373	104.221201
5/29/2015  14:34:54.435373	104.221201
5/29/2015  14:34:54.445373	103.773107
5/29/2015  14:34:54.476373	104.669296
5/29/2015  14:34:54.486373	104.669296
5/29/2015  14:34:54.496373	104.221201
5/29/2015  14:34:54.506373	104.669296
5/29/2015  14:34:54.537374	104.221201
5/29/2015  14:34:54.547374	104.221201
5/29/2015  14:34:54.557374	104.669296
5/29/2015  14:34:54.567374	104.221201
5/29/2015  14:34:54.601375	104.221201
5/29/2015  14:34:54.611375	104.669296
5/29/2015  14:34:54.621375	104.669296
5/29/2015  14:34:54.631375	103.773107
5/29/2015  14:34:54.663375	105.117391
5/29/2015  14:34:54.673375	104.221201
5/29/2015  14:34:54.683375	104.221201
5/29/2015  14:34:54.693375	104.221201
5/29/2015  14:34:54.728376	105.117391
5/29/2015  14:34:54.738376	104.669296
5/29/2015  14:34:54.748376	103.773107
5/29/2015  14:34:54.758376	104.221201
5/29/2015  14:34:54.788376	104.669296
5/29/2015  14:34:54.798376	104.221201
5/29/2015  14:34:54.808376	103.773107
5/29/2015  14:34:54.818376	104.221201
5/29/2015  14:34:54.849377	104.221201
5/29/2015  14:34:54.859377	104.221201
5/29/2015  14:34:54.869377	104.669296
5/29/2015  14:34:54.879377	104.669296
5/29/2015  14:34:54.911377	104.221201
5/29/2015  14:34:54.921377	104.669296
5/29/2015  14:34:54.931377	103.773107
5/29/2015  14:34:54.941377	103.773107
5/29/2015  14:34:54.971378	104.221201
5/29/2015  14:34:54.981378	103.773107
5/29/2015  14:34:54.991378	104.669296
5/29/2015  14:34:55.001378	103.773107
5/29/2015  14:34:55.033379	103.773107
5/29/2015  14:34:55.043379	103.773107
5/29/2015  14:34:55.053379	104.669296
5/29/2015  14:34:55.063379	104.221201
5/29/2015  14:34:55.096379	103.773107
5/29/2015  14:34:55.106379	103.773107
5/29/2015  14:34:55.116379	104.221201
5/29/2015  14:34:55.126379	104.221201
5/29/2015  14:34:55.159380	103.773107
5/29/2015  14:34:55.169380	103.325012
5/29/2015  14:34:55.179380	104.669296
5/29/2015  14:34:55.189380	104.669296
5/29/2015  14:34:55.222381	104.669296
5/29/2015  14:34:55.232381	103.773107
5/29/2015  14:34:55.242381	104.669296
5/29/2015  14:34:55.252381	104.221201
5/29/2015  14:34:55.284381	104.221201
5/29/2015  14:34:55.294381	104.221201
5/29/2015  14:34:55.304381	104.221201
5/29/2015  14:34:55.314381	104.221201
5/29/2015  14:34:55.345382	105.117391
5/29/2015  14:34:55.355382	104.221201
5/29/2015  14:34:55.365382	104.669296
5/29/2015  14:34:55.375382	104.669296
5/29/2015  14:34:55.407382	103.773107
5/29/2015  14:34:55.417382	104.221201
5/29/2015  14:34:55.427382	105.117391
5/29/2015  14:34:55.437382	104.669296
5/29/2015  14:34:55.469383	104.221201
5/29/2015  14:34:55.479383	104.669296
5/29/2015  14:34:55.489383	104.669296
5/29/2015  14:34:55.499383	104.669296
5/29/2015  14:34:55.529384	104.221201
5/29/2015  14:34:55.539384	104.669296
5/29/2015  14:34:55.549384	105.565486
5/29/2015  14:34:55.559384	103.773107
5/29/2015  14:34:55.589385	104.221201
5/29/2015  14:34:55.599385	103.773107
5/29/2015  14:34:55.609385	104.669296
5/29/2015  14:34:55.619385	104.221201
5/29/2015  14:34:55.650385	104.669296
5/29/2015  14:34:55.660385	104.669296
5/29/2015  14:34:55.670385	104.221201
5/29/2015  14:34:55.680385	104.669296
5/29/2015  14:34:55.712386	104.221201
5/29/2015  14:34:55.722386	105.117391
5/29/2015  14:34:55.732386	103.773107
5/29/2015  14:34:55.742386	104.221201
5/29/2015  14:34:55.771386	104.221201
5/29/2015  14:34:55.781386	104.221201
5/29/2015  14:34:55.791386	104.221201
5/29/2015  14:34:55.801386	104.221201
5/29/2015  14:34:55.833387	104.669296
5/29/2015  14:34:55.843387	104.221201
5/29/2015  14:34:55.853387	104.221201
5/29/2015  14:34:55.863387	104.669296
5/29/2015  14:34:55.893387	104.669296
5/29/2015  14:34:55.903387	104.221201
5/29/2015  14:34:55.913387	104.669296
5/29/2015  14:34:55.923387	104.669296
5/29/2015  14:34:55.954388	104.221201
5/29/2015  14:34:55.964388	104.669296
5/29/2015  14:34:55.974388	104.669296
5/29/2015  14:34:55.984388	104.221201
5/29/2015  14:34:56.015388	104.669296
5/29/2015  14:34:56.025388	103.773107
5/29/2015  14:34:56.035388	104.669296
5/29/2015  14:34:56.045388	104.221201
5/29/2015  14:34:56.077389	104.669296
5/29/2015  14:34:56.087389	104.221201
5/29/2015  14:34:56.097389	105.117391
5/29/2015  14:34:56.107389	104.669296
5/29/2015  14:34:56.137390	105.117391
5/29/2015  14:34:56.147390	104.221201
5/29/2015  14:34:56.157390	104.221201
5/29/2015  14:34:56.167390	104.669296
5/29/2015  14:34:56.198390	105.117391
5/29/2015  14:34:56.208390	104.221201
5/29/2015  14:34:56.218390	104.221201
5/29/2015  14:34:56.228390	104.221201
5/29/2015  14:34:56.259391	104.669296
5/29/2015  14:34:56.269391	104.669296
5/29/2015  14:34:56.279391	104.221201
5/29/2015  14:34:56.289391	104.669296
5/29/2015  14:34:56.322391	104.669296
5/29/2015  14:34:56.332391	103.773107
5/29/2015  14:34:56.342391	104.221201
5/29/2015  14:34:56.352391	104.669296
5/29/2015  14:34:56.385392	104.669296
5/29/2015  14:34:56.395392	104.221201
5/29/2015  14:34:56.405392	105.117391
5/29/2015  14:34:56.415392	105.117391
5/29/2015  14:34:56.446393	104.221201
5/29/2015  14:34:56.456393	105.117391
5/29/2015  14:34:56.466393	104.669296
5/29/2015  14:34:56.476393	104.221201
5/29/2015  14:34:56.506393	105.565486
5/29/2015  14:34:56.516393	104.669296
5/29/2015  14:34:56.526393	104.669296
5/29/2015  14:34:56.536393	104.221201
5/29/2015  14:34:56.567394	103.773107
5/29/2015  14:34:56.577394	104.669296
5/29/2015  14:34:56.587394	104.221201
5/29/2015  14:34:56.597394	105.117391
5/29/2015  14:34:56.628395	105.117391
5/29/2015  14:34:56.638395	104.221201
5/29/2015  14:34:56.648395	104.669296
5/29/2015  14:34:56.658395	104.221201
5/29/2015  14:34:56.689395	105.117391
5/29/2015  14:34:56.699395	104.669296
5/29/2015  14:34:56.709395	104.669296
5/29/2015  14:34:56.719395	104.669296
5/29/2015  14:34:56.751396	105.117391
5/29/2015  14:34:56.761396	104.669296
5/29/2015  14:34:56.771396	104.221201
5/29/2015  14:34:56.781396	104.221201
5/29/2015  14:34:56.813396	104.669296
5/29/2015  14:34:56.823396	104.669296
5/29/2015  14:34:56.833396	104.221201
5/29/2015  14:34:56.843396	104.669296
5/29/2015  14:34:56.876397	104.221201
5/29/2015  14:34:56.886397	104.669296
5/29/2015  14:34:56.896397	104.221201
5/29/2015  14:34:56.906397	104.221201
5/29/2015  14:34:56.937398	104.669296
5/29/2015  14:34:56.947398	104.221201
5/29/2015  14:34:56.957398	104.221201
5/29/2015  14:34:56.967398	104.669296
5/29/2015  14:34:56.999398	104.221201
5/29/2015  14:34:57.009398	105.117391
5/29/2015  14:34:57.019398	104.669296
5/29/2015  14:34:57.029398	104.669296
5/29/2015  14:34:57.060399	104.221201
5/29/2015  14:34:57.070399	104.669296
5/29/2015  14:34:57.080399	104.669296
5/29/2015  14:34:57.090399	104.221201
5/29/2015  14:34:57.120399	104.221201
5/29/2015  14:34:57.130399	104.669296
5/29/2015  14:34:57.140399	105.117391
5/29/2015  14:34:57.150399	105.117391
5/29/2015  14:34:57.180400	104.669296
5/29/2015  14:34:57.190400	105.117391
5/29/2015  14:34:57.200400	105.117391
5/29/2015  14:34:57.210400	105.117391
5/29/2015  14:34:57.242401	104.221201
5/29/2015  14:34:57.252401	105.117391
5/29/2015  14:34:57.262401	105.117391
5/29/2015  14:34:57.272401	104.669296
5/29/2015  14:34:57.304401	105.117391
5/29/2015  14:34:57.314401	104.669296
5/29/2015  14:34:57.324401	104.669296
5/29/2015  14:34:57.334401	104.669296
5/29/2015  14:34:57.368402	104.669296
5/29/2015  14:34:57.378402	105.117391
5/29/2015  14:34:57.388402	104.221201
5/29/2015  14:34:57.398402	105.117391
5/29/2015  14:34:57.431403	104.669296
5/29/2015  14:34:57.441403	105.117391
5/29/2015  14:34:57.451403	104.669296
5/29/2015  14:34:57.461403	104.221201
5/29/2015  14:34:57.493403	104.669296
5/29/2015  14:34:57.503403	105.117391
5/29/2015  14:34:57.513403	103.773107
5/29/2015  14:34:57.523403	104.221201
5/29/2015  14:34:57.552404	104.669296
5/29/2015  14:34:57.562404	104.669296
5/29/2015  14:34:57.572404	104.669296
5/29/2015  14:34:57.582404	104.221201
5/29/2015  14:34:57.617404	104.669296
5/29/2015  14:34:57.627404	104.669296
5/29/2015  14:34:57.637404	104.669296
5/29/2015  14:34:57.647404	105.565486
5/29/2015  14:34:57.677405	104.221201
5/29/2015  14:34:57.687405	105.117391
5/29/2015  14:34:57.697405	105.117391
5/29/2015  14:34:57.707405	104.221201
5/29/2015  14:34:57.740406	104.221201
5/29/2015  14:34:57.750406	105.117391
5/29/2015  14:34:57.760406	104.221201
5/29/2015  14:34:57.770406	104.669296
5/29/2015  14:34:57.801406	104.669296
5/29/2015  14:34:57.811406	105.117391
5/29/2015  14:34:57.821406	104.669296
5/29/2015  14:34:57.831406	104.669296
5/29/2015  14:34:57.864407	105.117391
5/29/2015  14:34:57.874407	104.669296
5/29/2015  14:34:57.884407	104.221201
5/29/2015  14:34:57.894407	104.669296
5/29/2015  14:34:57.925408	105.117391
5/29/2015  14:34:57.935408	104.669296
5/29/2015  14:34:57.945408	105.117391
5/29/2015  14:34:57.955408	104.669296
5/29/2015  14:34:57.989408	104.669296
5/29/2015  14:34:57.999408	104.669296
5/29/2015  14:34:58.009408	105.117391
5/29/2015  14:34:58.019408	104.669296
5/29/2015  14:34:58.051409	105.565486
5/29/2015  14:34:58.061409	104.221201
5/29/2015  14:34:58.071409	104.221201
5/29/2015  14:34:58.081409	104.669296
5/29/2015  14:34:58.113409	105.117391
5/29/2015  14:34:58.123409	104.669296
5/29/2015  14:34:58.133409	105.117391
5/29/2015  14:34:58.143409	105.565486
5/29/2015  14:34:58.174410	105.117391
5/29/2015  14:34:58.184410	104.221201
5/29/2015  14:34:58.194410	104.221201
5/29/2015  14:34:58.204410	104.669296
5/29/2015  14:34:58.237411	105.117391
5/29/2015  14:34:58.247411	104.669296
5/29/2015  14:34:58.257411	104.669296
5/29/2015  14:34:58.267411	105.117391
5/29/2015  14:34:58.297411	104.221201
5/29/2015  14:34:58.307411	104.669296
5/29/2015  14:34:58.317411	104.669296
5/29/2015  14:34:58.327411	105.117391
5/29/2015  14:34:58.357412	104.669296
5/29/2015  14:34:58.367412	105.117391
5/29/2015  14:34:58.377412	104.669296
5/29/2015  14:34:58.387412	105.117391
5/29/2015  14:34:58.420413	104.221201
5/29/2015  14:34:58.430413	104.669296
5/29/2015  14:34:58.440413	105.117391
5/29/2015  14:34:58.450413	105.117391
5/29/2015  14:34:58.487413	105.117391
5/29/2015  14:34:58.497413	104.669296
5/29/2015  14:34:58.507413	104.669296
5/29/2015  14:34:58.517413	104.669296
5/29/2015  14:34:58.549414	105.117391
5/29/2015  14:34:58.559414	105.117391
5/29/2015  14:34:58.569414	105.117391
5/29/2015  14:34:58.579414	104.669296
5/29/2015  14:34:58.612415	105.117391
5/29/2015  14:34:58.622415	105.117391
5/29/2015  14:34:58.632415	105.117391
5/29/2015  14:34:58.642415	104.669296
5/29/2015  14:34:58.675415	104.669296
5/29/2015  14:34:58.685415	104.669296
5/29/2015  14:34:58.695415	104.221201
5/29/2015  14:34:58.705415	104.669296
5/29/2015  14:34:58.737416	104.669296
5/29/2015  14:34:58.747416	104.669296
5/29/2015  14:34:58.757416	104.669296
5/29/2015  14:34:58.767416	104.221201
5/29/2015  14:34:58.797416	104.669296
5/29/2015  14:34:58.807416	104.669296
5/29/2015  14:34:58.817416	105.117391
5/29/2015  14:34:58.827416	104.669296
5/29/2015  14:34:58.859417	105.117391
5/29/2015  14:34:58.869417	104.669296
5/29/2015  14:34:58.879417	105.117391
5/29/2015  14:34:58.889417	105.117391
5/29/2015  14:34:58.923418	105.565486
5/29/2015  14:34:58.933418	104.669296
5/29/2015  14:34:58.943418	105.117391
5/29/2015  14:34:58.953418	104.669296
5/29/2015  14:34:58.984418	104.669296
5/29/2015  14:34:58.994418	104.669296
5/29/2015  14:34:59.004418	104.669296
5/29/2015  14:34:59.014418	104.669296
5/29/2015  14:34:59.047419	105.117391
5/29/2015  14:34:59.057419	105.117391
5/29/2015  14:34:59.067419	105.117391
5/29/2015  14:34:59.077419	104.221201
5/29/2015  14:34:59.110420	105.117391
5/29/2015  14:34:59.120420	105.117391
5/29/2015  14:34:59.130420	104.669296
5/29/2015  14:34:59.140420	104.669296
5/29/2015  14:34:59.173420	105.565486
5/29/2015  14:34:59.183420	105.117391
5/29/2015  14:34:59.193420	104.221201
5/29/2015  14:34:59.203420	104.669296
5/29/2015  14:34:59.234421	104.669296
5/29/2015  14:34:59.244421	105.565486
5/29/2015  14:34:59.254421	105.117391
5/29/2015  14:34:59.264421	105.117391
5/29/2015  14:34:59.297421	105.565486
5/29/2015  14:34:59.307421	104.221201
5/29/2015  14:34:59.317421	104.221201
5/29/2015  14:34:59.327421	105.117391
5/29/2015  14:34:59.357422	104.669296
5/29/2015  14:34:59.367422	105.117391
5/29/2015  14:34:59.377422	104.669296
5/29/2015  14:34:59.387422	104.669296
5/29/2015  14:34:59.418423	104.221201
5/29/2015  14:34:59.428423	105.117391
5/29/2015  14:34:59.438423	104.669296
5/29/2015  14:34:59.448423	104.669296
5/29/2015  14:34:59.480423	104.669296
5/29/2015  14:34:59.490423	105.117391
5/29/2015  14:34:59.500423	104.669296
5/29/2015  14:34:59.510423	105.565486
5/29/2015  14:34:59.540424	104.669296
5/29/2015  14:34:59.550424	104.669296
5/29/2015  14:34:59.560424	105.117391
5/29/2015  14:34:59.570424	104.669296
5/29/2015  14:34:59.603425	104.669296
5/29/2015  14:34:59.613425	104.669296
5/29/2015  14:34:59.623425	104.669296
5/29/2015  14:34:59.633425	104.669296
5/29/2015  14:34:59.665425	104.669296
5/29/2015  14:34:59.675425	105.117391
5/29/2015  14:34:59.685425	105.117391
5/29/2015  14:34:59.695425	105.117391
5/29/2015  14:34:59.728425	105.117391
5/29/2015  14:34:59.738425	105.565486
5/29/2015  14:34:59.748425	104.669296
5/29/2015  14:34:59.758425	104.669296
5/29/2015  14:34:59.789426	105.117391
5/29/2015  14:34:59.799426	104.669296
5/29/2015  14:34:59.809426	104.669296
5/29/2015  14:34:59.819426	105.565486
5/29/2015  14:34:59.853427	105.117391
5/29/2015  14:34:59.863427	105.117391
5/29/2015  14:34:59.873427	104.669296
5/29/2015  14:34:59.883427	104.669296
5/29/2015  14:34:59.917428	105.117391
5/29/2015  14:34:59.927428	104.669296
5/29/2015  14:34:59.937428	104.669296
5/29/2015  14:34:59.947428	105.117391
5/29/2015  14:34:59.976428	105.565486
5/29/2015  14:34:59.986428	104.221201
5/29/2015  14:34:59.996428	106.013580
5/29/2015  14:35:00.006428	105.117391
5/29/2015  14:35:00.039429	104.669296
5/29/2015  14:35:00.049429	105.117391
5/29/2015  14:35:00.059429	104.221201
5/29/2015  14:35:00.069429	104.669296
5/29/2015  14:35:00.098429	105.117391
5/29/2015  14:35:00.108429	104.669296
5/29/2015  14:35:00.118429	105.117391
5/29/2015  14:35:00.128429	104.669296
5/29/2015  14:35:00.159430	104.669296
5/29/2015  14:35:00.169430	105.117391
5/29/2015  14:35:00.179430	105.565486
5/29/2015  14:35:00.189430	105.117391
5/29/2015  14:35:00.220431	105.117391
5/29/2015  14:35:00.230431	104.669296
5/29/2015  14:35:00.240431	105.117391
5/29/2015  14:35:00.250431	105.565486
5/29/2015  14:35:00.281431	104.669296
5/29/2015  14:35:00.291431	103.773107
5/29/2015  14:35:00.301431	105.565486
5/29/2015  14:35:00.311431	105.117391
5/29/2015  14:35:00.343432	104.221201
5/29/2015  14:35:00.353432	104.221201
5/29/2015  14:35:00.363432	105.117391
5/29/2015  14:35:00.373432	105.117391
5/29/2015  14:35:00.404432	105.117391
5/29/2015  14:35:00.414432	105.117391
5/29/2015  14:35:00.424432	104.669296
5/29/2015  14:35:00.434432	105.117391
5/29/2015  14:35:00.465433	105.565486
5/29/2015  14:35:00.475433	104.669296
5/29/2015  14:35:00.485433	104.669296
5/29/2015  14:35:00.495433	104.669296
5/29/2015  14:35:00.533434	105.565486
5/29/2015  14:35:00.543434	105.117391
5/29/2015  14:35:00.553434	105.117391
5/29/2015  14:35:00.563434	104.669296
5/29/2015  14:35:00.595434	105.117391
5/29/2015  14:35:00.605434	104.221201
5/29/2015  14:35:00.615434	104.221201
5/29/2015  14:35:00.625434	105.565486
5/29/2015  14:35:00.657435	105.565486
5/29/2015  14:35:00.667435	105.117391
5/29/2015  14:35:00.677435	105.565486
5/29/2015  14:35:00.687435	105.117391
5/29/2015  14:35:00.720436	104.669296
5/29/2015  14:35:00.730436	105.117391
5/29/2015  14:35:00.740436	105.117391
5/29/2015  14:35:00.750436	105.117391
5/29/2015  14:35:00.783436	104.221201
5/29/2015  14:35:00.793436	105.565486
5/29/2015  14:35:00.803436	105.117391
5/29/2015  14:35:00.813436	104.669296
5/29/2015  14:35:00.846437	105.117391
5/29/2015  14:35:00.856437	105.117391
5/29/2015  14:35:00.866437	105.117391
5/29/2015  14:35:00.876437	105.117391
5/29/2015  14:35:00.907437	105.117391
5/29/2015  14:35:00.917437	105.117391
5/29/2015  14:35:00.927437	104.669296
5/29/2015  14:35:00.937437	105.117391
5/29/2015  14:35:00.968438	105.117391
5/29/2015  14:35:00.978438	105.117391
5/29/2015  14:35:00.988438	104.669296
5/29/2015  14:35:00.998438	106.013580
5/29/2015  14:35:01.030439	105.117391
5/29/2015  14:35:01.040439	105.117391
5/29/2015  14:35:01.050439	105.117391
5/29/2015  14:35:01.060439	105.565486
5/29/2015  14:35:01.096439	105.117391
5/29/2015  14:35:01.106439	105.565486
5/29/2015  14:35:01.116439	104.669296
5/29/2015  14:35:01.126439	104.669296
5/29/2015  14:35:01.157440	105.117391
5/29/2015  14:35:01.167440	104.669296
5/29/2015  14:35:01.177440	105.117391
5/29/2015  14:35:01.187440	104.221201
5/29/2015  14:35:01.217441	105.117391
5/29/2015  14:35:01.227441	105.117391
5/29/2015  14:35:01.237441	105.565486
5/29/2015  14:35:01.247441	105.117391
5/29/2015  14:35:01.278441	105.117391
5/29/2015  14:35:01.288441	105.565486
5/29/2015  14:35:01.298441	105.117391
5/29/2015  14:35:01.308441	105.565486
5/29/2015  14:35:01.341442	105.117391
5/29/2015  14:35:01.351442	105.117391
5/29/2015  14:35:01.361442	105.565486
5/29/2015  14:35:01.371442	105.565486
5/29/2015  14:35:01.404442	105.117391
5/29/2015  14:35:01.414442	104.669296
5/29/2015  14:35:01.424442	105.117391
5/29/2015  14:35:01.434442	105.117391
5/29/2015  14:35:01.474443	105.117391
5/29/2015  14:35:01.484443	104.669296
5/29/2015  14:35:01.494443	105.565486
5/29/2015  14:35:01.504443	105.117391
5/29/2015  14:35:01.560444	106.461675
5/29/2015  14:35:01.570444	105.565486
5/29/2015  14:35:01.580444	104.669296
5/29/2015  14:35:01.590444	104.669296
5/29/2015  14:35:01.621445	105.117391
5/29/2015  14:35:01.631445	106.013580
5/29/2015  14:35:01.641445	105.117391
5/29/2015  14:35:01.651445	104.669296
5/29/2015  14:35:01.683445	105.117391
5/29/2015  14:35:01.693445	104.669296
5/29/2015  14:35:01.703445	105.565486
5/29/2015  14:35:01.713445	105.117391
5/29/2015  14:35:01.745446	104.669296
5/29/2015  14:35:01.755446	105.117391
5/29/2015  14:35:01.765446	104.669296
5/29/2015  14:35:01.775446	105.117391
5/29/2015  14:35:01.807446	105.117391
5/29/2015  14:35:01.817446	104.669296
5/29/2015  14:35:01.827446	105.117391
5/29/2015  14:35:01.837446	104.669296
5/29/2015  14:35:01.870447	105.117391
5/29/2015  14:35:01.880447	105.117391
5/29/2015  14:35:01.890447	105.117391
5/29/2015  14:35:01.900447	105.117391
5/29/2015  14:35:01.933448	104.669296
5/29/2015  14:35:01.943448	105.565486
5/29/2015  14:35:01.953448	105.117391
5/29/2015  14:35:01.963448	105.117391
5/29/2015  14:35:01.994448	105.565486
5/29/2015  14:35:02.004448	105.565486
5/29/2015  14:35:02.014448	104.669296
5/29/2015  14:35:02.024448	105.117391
5/29/2015  14:35:02.056449	105.117391
5/29/2015  14:35:02.066449	105.117391
5/29/2015  14:35:02.076449	105.565486
5/29/2015  14:35:02.086449	104.669296
5/29/2015  14:35:02.118450	105.117391
5/29/2015  14:35:02.128450	106.013580
5/29/2015  14:35:02.138450	105.117391
5/29/2015  14:35:02.148450	105.117391
5/29/2015  14:35:02.180450	105.117391
5/29/2015  14:35:02.190450	105.117391
5/29/2015  14:35:02.200450	105.117391
5/29/2015  14:35:02.210450	106.013580
5/29/2015  14:35:02.241451	105.117391
5/29/2015  14:35:02.251451	105.117391
5/29/2015  14:35:02.261451	105.117391
5/29/2015  14:35:02.271451	105.117391
5/29/2015  14:35:02.302452	105.565486
5/29/2015  14:35:02.312452	105.117391
5/29/2015  14:35:02.322452	106.013580
5/29/2015  14:35:02.332452	105.117391
5/29/2015  14:35:02.364452	105.117391
5/29/2015  14:35:02.374452	105.117391
5/29/2015  14:35:02.384452	105.565486
5/29/2015  14:35:02.394452	106.013580
5/29/2015  14:35:02.427453	105.117391
5/29/2015  14:35:02.437453	104.221201
5/29/2015  14:35:02.447453	105.117391
5/29/2015  14:35:02.457453	106.013580
5/29/2015  14:35:02.494453	105.117391
5/29/2015  14:35:02.504453	105.565486
5/29/2015  14:35:02.514453	105.565486
5/29/2015  14:35:02.524453	105.117391
5/29/2015  14:35:02.556454	105.565486
5/29/2015  14:35:02.566454	104.221201
5/29/2015  14:35:02.576454	105.117391
5/29/2015  14:35:02.586454	105.117391
5/29/2015  14:35:02.618454	106.013580
5/29/2015  14:35:02.628454	105.117391
5/29/2015  14:35:02.638454	105.117391
5/29/2015  14:35:02.648454	105.117391
5/29/2015  14:35:02.679455	105.117391
5/29/2015  14:35:02.689455	105.117391
5/29/2015  14:35:02.699455	105.117391
5/29/2015  14:35:02.709455	105.565486
5/29/2015  14:35:02.740456	105.117391
5/29/2015  14:35:02.750456	105.117391
5/29/2015  14:35:02.760456	105.117391
5/29/2015  14:35:02.770456	105.117391
5/29/2015  14:35:02.800457	105.565486
5/29/2015  14:35:02.810457	105.117391
5/29/2015  14:35:02.820457	105.117391
5/29/2015  14:35:02.830457	105.117391
5/29/2015  14:35:02.862457	105.117391
5/29/2015  14:35:02.872457	105.565486
5/29/2015  14:35:02.882457	105.117391
5/29/2015  14:35:02.892457	104.669296
5/29/2015  14:35:02.923458	105.117391
5/29/2015  14:35:02.933458	105.565486
5/29/2015  14:35:02.943458	105.565486
5/29/2015  14:35:02.953458	105.117391
5/29/2015  14:35:02.986458	105.117391
5/29/2015  14:35:02.996458	105.117391
5/29/2015  14:35:03.006458	105.565486
5/29/2015  14:35:03.016458	105.565486
5/29/2015  14:35:03.049459	105.117391
5/29/2015  14:35:03.059459	105.565486
5/29/2015  14:35:03.069459	105.117391
5/29/2015  14:35:03.079459	105.117391
5/29/2015  14:35:03.110459	105.117391
5/29/2015  14:35:03.120459	105.565486
5/29/2015  14:35:03.130459	105.565486
5/29/2015  14:35:03.140459	105.565486
5/29/2015  14:35:03.173460	104.669296
5/29/2015  14:35:03.183460	106.013580
5/29/2015  14:35:03.193460	105.565486
5/29/2015  14:35:03.203460	105.117391
5/29/2015  14:35:03.234461	105.117391
5/29/2015  14:35:03.244461	105.117391
5/29/2015  14:35:03.254461	105.565486
5/29/2015  14:35:03.264461	104.669296
5/29/2015  14:35:03.294461	106.013580
5/29/2015  14:35:03.304461	104.669296
5/29/2015  14:35:03.314461	105.565486
5/29/2015  14:35:03.324461	105.117391
5/29/2015  14:35:03.355462	106.013580
5/29/2015  14:35:03.365462	105.565486
5/29/2015  14:35:03.375462	105.117391
5/29/2015  14:35:03.385462	106.013580
5/29/2015  14:35:03.418463	105.565486
5/29/2015  14:35:03.428463	104.669296
5/29/2015  14:35:03.438463	105.117391
5/29/2015  14:35:03.448463	105.117391
5/29/2015  14:35:03.492464	105.565486
5/29/2015  14:35:03.502464	105.117391
5/29/2015  14:35:03.512464	105.565486
5/29/2015  14:35:03.522464	105.565486
5/29/2015  14:35:03.574464	105.117391
5/29/2015  14:35:03.584464	105.117391
5/29/2015  14:35:03.594464	105.117391
5/29/2015  14:35:03.604464	105.117391
5/29/2015  14:35:03.634465	105.117391
5/29/2015  14:35:03.644465	105.117391
5/29/2015  14:35:03.654465	104.669296
5/29/2015  14:35:03.664465	105.565486
5/29/2015  14:35:03.695466	105.565486
5/29/2015  14:35:03.705466	105.565486
5/29/2015  14:35:03.715466	105.565486
5/29/2015  14:35:03.725466	105.565486
5/29/2015  14:35:03.758466	105.117391
5/29/2015  14:35:03.768466	104.669296
5/29/2015  14:35:03.778466	105.117391
5/29/2015  14:35:03.788466	105.565486
5/29/2015  14:35:03.821467	105.117391
5/29/2015  14:35:03.831467	105.565486
5/29/2015  14:35:03.841467	105.565486
5/29/2015  14:35:03.851467	105.117391
5/29/2015  14:35:03.882467	105.565486
5/29/2015  14:35:03.892467	105.565486
5/29/2015  14:35:03.902467	106.013580
5/29/2015  14:35:03.912467	105.117391
5/29/2015  14:35:03.945468	105.565486
5/29/2015  14:35:03.955468	105.117391
5/29/2015  14:35:03.965468	105.117391
5/29/2015  14:35:03.975468	105.117391
5/29/2015  14:35:04.008469	105.565486
5/29/2015  14:35:04.018469	105.117391
5/29/2015  14:35:04.028469	105.565486
5/29/2015  14:35:04.038469	105.565486
5/29/2015  14:35:04.070469	105.565486
5/29/2015  14:35:04.080469	104.669296
5/29/2015  14:35:04.090469	105.117391
5/29/2015  14:35:04.100469	105.117391
5/29/2015  14:35:04.132470	105.117391
5/29/2015  14:35:04.142470	105.117391
5/29/2015  14:35:04.152470	105.117391
5/29/2015  14:35:04.162470	105.565486
5/29/2015  14:35:04.195470	105.565486
5/29/2015  14:35:04.205470	105.565486
5/29/2015  14:35:04.215470	105.565486
5/29/2015  14:35:04.225470	105.117391
5/29/2015  14:35:04.257471	105.117391
5/29/2015  14:35:04.267471	105.117391
5/29/2015  14:35:04.277471	104.669296
5/29/2015  14:35:04.287471	105.565486
5/29/2015  14:35:04.320472	105.117391
5/29/2015  14:35:04.330472	106.013580
5/29/2015  14:35:04.340472	105.117391
5/29/2015  14:35:04.350472	105.117391
5/29/2015  14:35:04.381472	105.565486
5/29/2015  14:35:04.391472	105.117391
5/29/2015  14:35:04.401472	105.565486
5/29/2015  14:35:04.411472	106.013580
5/29/2015  14:35:04.441473	106.461675
5/29/2015  14:35:04.451473	105.117391
5/29/2015  14:35:04.461473	106.461675
5/29/2015  14:35:04.471473	105.117391
5/29/2015  14:35:04.499474	106.013580
5/29/2015  14:35:04.509474	105.565486
5/29/2015  14:35:04.519474	106.013580
5/29/2015  14:35:04.529474	105.565486
5/29/2015  14:35:04.561474	105.565486
5/29/2015  14:35:04.571474	105.117391
5/29/2015  14:35:04.581474	105.565486
5/29/2015  14:35:04.591474	105.117391
5/29/2015  14:35:04.624475	105.565486
5/29/2015  14:35:04.634475	105.117391
5/29/2015  14:35:04.644475	105.565486
5/29/2015  14:35:04.654475	105.565486
5/29/2015  14:35:04.686475	105.117391
5/29/2015  14:35:04.696475	105.565486
5/29/2015  14:35:04.706475	105.565486
5/29/2015  14:35:04.716475	105.565486
5/29/2015  14:35:04.747476	105.117391
5/29/2015  14:35:04.757476	105.117391
5/29/2015  14:35:04.767476	105.565486
5/29/2015  14:35:04.777476	105.117391
5/29/2015  14:35:04.809476	105.117391
5/29/2015  14:35:04.819476	105.565486
5/29/2015  14:35:04.829476	105.565486
5/29/2015  14:35:04.839476	105.117391
5/29/2015  14:35:04.871477	105.565486
5/29/2015  14:35:04.881477	105.565486
5/29/2015  14:35:04.891477	105.565486
5/29/2015  14:35:04.901477	105.117391
5/29/2015  14:35:04.932478	105.117391
5/29/2015  14:35:04.942478	105.117391
5/29/2015  14:35:04.952478	105.565486
5/29/2015  14:35:04.962478	105.565486
5/29/2015  14:35:04.994478	106.013580
5/29/2015  14:35:05.004478	105.565486
5/29/2015  14:35:05.014478	105.565486
5/29/2015  14:35:05.024478	105.565486
5/29/2015  14:35:05.057479	105.565486
5/29/2015  14:35:05.067479	105.565486
5/29/2015  14:35:05.077479	105.117391
5/29/2015  14:35:05.087479	105.117391
5/29/2015  14:35:05.120480	104.669296
5/29/2015  14:35:05.130480	105.565486
5/29/2015  14:35:05.140480	105.565486
5/29/2015  14:35:05.150480	105.117391
5/29/2015  14:35:05.182480	105.117391
5/29/2015  14:35:05.192480	105.565486
5/29/2015  14:35:05.202480	105.117391
5/29/2015  14:35:05.212480	104.669296
5/29/2015  14:35:05.244481	105.565486
5/29/2015  14:35:05.254481	105.565486
5/29/2015  14:35:05.264481	106.013580
5/29/2015  14:35:05.274481	105.565486
5/29/2015  14:35:05.305481	106.013580
5/29/2015  14:35:05.315481	105.117391
5/29/2015  14:35:05.325481	105.117391
5/29/2015  14:35:05.335481	106.013580
5/29/2015  14:35:05.368482	105.565486
5/29/2015  14:35:05.378482	105.117391
5/29/2015  14:35:05.388482	105.565486
5/29/2015  14:35:05.398482	105.117391
5/29/2015  14:35:05.429483	106.013580
5/29/2015  14:35:05.439483	106.013580
5/29/2015  14:35:05.449483	105.565486
5/29/2015  14:35:05.459483	105.565486
5/29/2015  14:35:05.496483	105.117391
5/29/2015  14:35:05.506483	105.117391
5/29/2015  14:35:05.516483	105.565486
5/29/2015  14:35:05.526483	104.669296
5/29/2015  14:35:05.563484	106.013580
5/29/2015  14:35:05.573484	105.565486
5/29/2015  14:35:05.583484	106.013580
5/29/2015  14:35:05.593484	106.013580
5/29/2015  14:35:05.626485	105.117391
5/29/2015  14:35:05.636485	106.013580
5/29/2015  14:35:05.646485	105.565486
5/29/2015  14:35:05.656485	105.117391
5/29/2015  14:35:05.688485	105.565486
5/29/2015  14:35:05.698485	105.565486
5/29/2015  14:35:05.708485	106.013580
5/29/2015  14:35:05.718485	105.117391
5/29/2015  14:35:05.750486	105.117391
5/29/2015  14:35:05.760486	105.117391
5/29/2015  14:35:05.770486	106.013580
5/29/2015  14:35:05.780486	105.565486
5/29/2015  14:35:05.813487	105.565486
5/29/2015  14:35:05.823487	105.565486
5/29/2015  14:35:05.833487	105.565486
5/29/2015  14:35:05.843487	105.565486
5/29/2015  14:35:05.876487	106.013580
5/29/2015  14:35:05.886487	104.669296
5/29/2015  14:35:05.896487	105.117391
5/29/2015  14:35:05.906487	104.669296
5/29/2015  14:35:05.937488	105.565486
5/29/2015  14:35:05.947488	105.117391
5/29/2015  14:35:05.957488	105.117391
5/29/2015  14:35:05.967488	105.565486
5/29/2015  14:35:05.999488	105.565486
5/29/2015  14:35:06.009488	105.565486
5/29/2015  14:35:06.019488	105.565486
5/29/2015  14:35:06.029488	105.117391
5/29/2015  14:35:06.064489	105.565486
5/29/2015  14:35:06.074489	105.565486
5/29/2015  14:35:06.084489	105.565486
5/29/2015  14:35:06.094489	106.013580
5/29/2015  14:35:06.125490	106.013580
5/29/2015  14:35:06.135490	106.013580
5/29/2015  14:35:06.145490	105.117391
5/29/2015  14:35:06.155490	105.565486
5/29/2015  14:35:06.185490	105.565486
5/29/2015  14:35:06.195490	105.117391
5/29/2015  14:35:06.205490	105.565486
5/29/2015  14:35:06.215490	106.013580
5/29/2015  14:35:06.247491	105.117391
5/29/2015  14:35:06.257491	105.117391
5/29/2015  14:35:06.267491	105.117391
5/29/2015  14:35:06.277491	104.669296
5/29/2015  14:35:06.310492	105.565486
5/29/2015  14:35:06.320492	105.565486
5/29/2015  14:35:06.330492	106.013580
5/29/2015  14:35:06.340492	105.565486
5/29/2015  14:35:06.373492	105.565486
5/29/2015  14:35:06.383492	105.565486
5/29/2015  14:35:06.393492	106.013580
5/29/2015  14:35:06.403492	105.565486
5/29/2015  14:35:06.435493	105.565486
5/29/2015  14:35:06.445493	105.117391
5/29/2015  14:35:06.455493	105.565486
5/29/2015  14:35:06.465493	105.117391
5/29/2015  14:35:06.496493	105.117391
5/29/2015  14:35:06.506493	105.117391
5/29/2015  14:35:06.516493	105.117391
5/29/2015  14:35:06.526493	105.565486
5/29/2015  14:35:06.557494	106.461675
5/29/2015  14:35:06.567494	105.565486
5/29/2015  14:35:06.577494	105.565486
5/29/2015  14:35:06.587494	105.117391
5/29/2015  14:35:06.617495	105.117391
5/29/2015  14:35:06.627495	105.565486
5/29/2015  14:35:06.637495	105.565486
5/29/2015  14:35:06.647495	106.013580
5/29/2015  14:35:06.678495	106.013580
5/29/2015  14:35:06.688495	105.117391
5/29/2015  14:35:06.698495	105.565486
5/29/2015  14:35:06.708495	106.013580
5/29/2015  14:35:06.738496	105.565486
5/29/2015  14:35:06.748496	105.565486
5/29/2015  14:35:06.758496	105.565486
5/29/2015  14:35:06.768496	105.117391
5/29/2015  14:35:06.799497	106.013580
5/29/2015  14:35:06.809497	105.565486
5/29/2015  14:35:06.819497	105.565486
5/29/2015  14:35:06.829497	104.669296
5/29/2015  14:35:06.860497	105.117391
5/29/2015  14:35:06.870497	105.117391
5/29/2015  14:35:06.880497	105.117391
5/29/2015  14:35:06.890497	105.117391
5/29/2015  14:35:06.923498	105.565486
5/29/2015  14:35:06.933498	106.013580
5/29/2015  14:35:06.943498	105.117391
5/29/2015  14:35:06.953498	106.461675
5/29/2015  14:35:06.986498	106.013580
5/29/2015  14:35:06.996498	105.565486
5/29/2015  14:35:07.006498	106.013580
5/29/2015  14:35:07.016498	105.565486
5/29/2015  14:35:07.049499	105.565486
5/29/2015  14:35:07.059499	106.013580
5/29/2015  14:35:07.069499	105.565486
5/29/2015  14:35:07.079499	105.117391
5/29/2015  14:35:07.111500	106.461675
5/29/2015  14:35:07.121500	105.565486
5/29/2015  14:35:07.131500	105.565486
5/29/2015  14:35:07.141500	106.013580
5/29/2015  14:35:07.171500	105.565486
5/29/2015  14:35:07.181500	105.565486
5/29/2015  14:35:07.191500	105.565486
5/29/2015  14:35:07.201500	105.565486
5/29/2015  14:35:07.231501	105.565486
5/29/2015  14:35:07.241501	105.565486
5/29/2015  14:35:07.251501	106.013580
5/29/2015  14:35:07.261501	106.013580
5/29/2015  14:35:07.293501	105.117391
5/29/2015  14:35:07.303501	106.013580
5/29/2015  14:35:07.313501	105.565486
5/29/2015  14:35:07.323501	106.013580
5/29/2015  14:35:07.356502	105.565486
5/29/2015  14:35:07.366502	106.013580
5/29/2015  14:35:07.376502	105.565486
5/29/2015  14:35:07.386502	105.565486
5/29/2015  14:35:07.420503	106.013580
5/29/2015  14:35:07.430503	106.013580
5/29/2015  14:35:07.440503	106.013580
5/29/2015  14:35:07.450503	106.013580
5/29/2015  14:35:07.483503	106.461675
5/29/2015  14:35:07.493503	106.013580
5/29/2015  14:35:07.503503	106.013580
5/29/2015  14:35:07.513503	105.565486
5/29/2015  14:35:07.542504	105.117391
5/29/2015  14:35:07.552504	105.565486
5/29/2015  14:35:07.562504	106.013580
5/29/2015  14:35:07.572504	105.565486
5/29/2015  14:35:07.601504	106.013580
5/29/2015  14:35:07.611504	105.565486
5/29/2015  14:35:07.621504	106.013580
5/29/2015  14:35:07.631504	105.117391
5/29/2015  14:35:07.661505	106.013580
5/29/2015  14:35:07.671505	105.565486
5/29/2015  14:35:07.681505	105.565486
5/29/2015  14:35:07.691505	106.013580
5/29/2015  14:35:07.728506	105.565486
5/29/2015  14:35:07.738506	105.117391
5/29/2015  14:35:07.748506	105.565486
5/29/2015  14:35:07.758506	106.013580
5/29/2015  14:35:07.790506	105.565486
5/29/2015  14:35:07.800506	105.117391
5/29/2015  14:35:07.810506	105.565486
5/29/2015  14:35:07.820506	106.013580
5/29/2015  14:35:07.849507	105.565486
5/29/2015  14:35:07.859507	106.013580
5/29/2015  14:35:07.869507	106.013580
5/29/2015  14:35:07.879507	106.013580
5/29/2015  14:35:07.911508	105.117391
5/29/2015  14:35:07.921508	105.565486
5/29/2015  14:35:07.931508	105.565486
5/29/2015  14:35:07.941508	105.565486
5/29/2015  14:35:07.973508	106.013580
5/29/2015  14:35:07.983508	106.013580
5/29/2015  14:35:07.993508	105.117391
5/29/2015  14:35:08.003508	105.565486
5/29/2015  14:35:08.035509	106.013580
5/29/2015  14:35:08.045509	105.565486
5/29/2015  14:35:08.055509	105.565486
5/29/2015  14:35:08.065509	104.669296
5/29/2015  14:35:08.097509	106.013580
5/29/2015  14:35:08.107509	104.669296
5/29/2015  14:35:08.117509	105.565486
5/29/2015  14:35:08.127509	106.461675
5/29/2015  14:35:08.159510	106.013580
5/29/2015  14:35:08.169510	105.565486
5/29/2015  14:35:08.179510	104.669296
5/29/2015  14:35:08.189510	105.117391
5/29/2015  14:35:08.220510	106.013580
5/29/2015  14:35:08.230510	106.013580
5/29/2015  14:35:08.240510	106.013580
5/29/2015  14:35:08.250510	105.565486
5/29/2015  14:35:08.280511	105.565486
5/29/2015  14:35:08.290511	105.565486
5/29/2015  14:35:08.300511	105.117391
5/29/2015  14:35:08.310511	105.565486
5/29/2015  14:35:08.340512	105.565486
5/29/2015  14:35:08.350512	106.013580
5/29/2015  14:35:08.360512	105.565486
5/29/2015  14:35:08.370512	105.565486
5/29/2015  14:35:08.399512	105.565486
5/29/2015  14:35:08.409512	106.013580
5/29/2015  14:35:08.419512	105.117391
5/29/2015  14:35:08.429512	105.565486
5/29/2015  14:35:08.461513	105.565486
5/29/2015  14:35:08.471513	105.565486
5/29/2015  14:35:08.481513	105.117391
5/29/2015  14:35:08.491513	105.565486
5/29/2015  14:35:08.523514	106.013580
5/29/2015  14:35:08.533514	106.013580
5/29/2015  14:35:08.543514	106.013580
5/29/2015  14:35:08.553514	105.565486
5/29/2015  14:35:08.584514	105.565486
5/29/2015  14:35:08.594514	104.669296
5/29/2015  14:35:08.604514	106.461675
5/29/2015  14:35:08.614514	106.013580
5/29/2015  14:35:08.645515	105.565486
5/29/2015  14:35:08.655515	105.565486
5/29/2015  14:35:08.665515	105.565486
5/29/2015  14:35:08.675515	105.565486
5/29/2015  14:35:08.706515	105.117391
5/29/2015  14:35:08.716515	106.461675
5/29/2015  14:35:08.726515	105.565486
5/29/2015  14:35:08.736515	105.117391
5/29/2015  14:35:08.767516	105.565486
5/29/2015  14:35:08.777516	105.117391
5/29/2015  14:35:08.787516	105.565486
5/29/2015  14:35:08.797516	106.461675
5/29/2015  14:35:08.833517	106.013580
5/29/2015  14:35:08.843517	106.013580
5/29/2015  14:35:08.853517	105.565486
5/29/2015  14:35:08.863517	106.013580
5/29/2015  14:35:08.895517	106.013580
5/29/2015  14:35:08.905517	105.565486
5/29/2015  14:35:08.915517	106.461675
5/29/2015  14:35:08.925517	106.013580
5/29/2015  14:35:08.953518	105.565486
5/29/2015  14:35:08.963518	105.565486
5/29/2015  14:35:08.973518	105.565486
5/29/2015  14:35:08.983518	105.565486
5/29/2015  14:35:09.014519	105.117391
5/29/2015  14:35:09.024519	105.117391
5/29/2015  14:35:09.034519	106.013580
5/29/2015  14:35:09.044519	106.013580
5/29/2015  14:35:09.075519	105.565486
5/29/2015  14:35:09.085519	105.117391
5/29/2015  14:35:09.095519	106.013580
5/29/2015  14:35:09.105519	105.565486
5/29/2015  14:35:09.137520	105.565486
5/29/2015  14:35:09.147520	105.117391
5/29/2015  14:35:09.157520	106.013580
5/29/2015  14:35:09.167520	106.013580
5/29/2015  14:35:09.199521	106.013580
5/29/2015  14:35:09.209521	106.013580
5/29/2015  14:35:09.219521	105.565486
5/29/2015  14:35:09.229521	106.013580
5/29/2015  14:35:09.263521	105.565486
5/29/2015  14:35:09.273521	106.013580
5/29/2015  14:35:09.283521	105.565486
5/29/2015  14:35:09.293521	105.565486
5/29/2015  14:35:09.325522	105.565486
5/29/2015  14:35:09.335522	105.565486
5/29/2015  14:35:09.345522	105.565486
5/29/2015  14:35:09.355522	106.013580
5/29/2015  14:35:09.388522	106.461675
5/29/2015  14:35:09.398522	105.565486
5/29/2015  14:35:09.408522	105.565486
5/29/2015  14:35:09.418522	105.565486
5/29/2015  14:35:09.449523	105.117391
5/29/2015  14:35:09.459523	106.013580
5/29/2015  14:35:09.469523	106.013580
5/29/2015  14:35:09.479523	106.461675
5/29/2015  14:35:09.509523	106.013580
5/29/2015  14:35:09.519523	105.565486
5/29/2015  14:35:09.529523	106.461675
5/29/2015  14:35:09.539523	106.013580
5/29/2015  14:35:09.579524	105.565486
5/29/2015  14:35:09.589524	106.013580
5/29/2015  14:35:09.599524	105.565486
5/29/2015  14:35:09.609524	105.565486
5/29/2015  14:35:09.641525	106.013580
5/29/2015  14:35:09.651525	106.013580
5/29/2015  14:35:09.661525	105.565486
5/29/2015  14:35:09.671525	105.117391
5/29/2015  14:35:09.702526	105.565486
5/29/2015  14:35:09.712526	105.565486
5/29/2015  14:35:09.722526	106.013580
5/29/2015  14:35:09.732526	106.013580
5/29/2015  14:35:09.763526	105.565486
5/29/2015  14:35:09.773526	106.013580
5/29/2015  14:35:09.783526	106.461675
5/29/2015  14:35:09.793526	105.565486
5/29/2015  14:35:09.825527	106.013580
5/29/2015  14:35:09.835527	105.565486
5/29/2015  14:35:09.845527	106.013580
5/29/2015  14:35:09.855527	106.461675
5/29/2015  14:35:09.887527	105.565486
5/29/2015  14:35:09.897527	106.013580
5/29/2015  14:35:09.907527	106.013580
5/29/2015  14:35:09.917527	105.117391
5/29/2015  14:35:09.950528	106.013580
5/29/2015  14:35:09.960528	106.013580
5/29/2015  14:35:09.970528	105.565486
5/29/2015  14:35:09.980528	106.013580
5/29/2015  14:35:10.010529	106.013580
5/29/2015  14:35:10.020529	105.565486
5/29/2015  14:35:10.030529	105.117391
5/29/2015  14:35:10.040529	105.565486
5/29/2015  14:35:10.075529	106.013580
5/29/2015  14:35:10.085529	106.013580
5/29/2015  14:35:10.095529	105.565486
5/29/2015  14:35:10.105529	105.565486
5/29/2015  14:35:10.137530	105.565486
5/29/2015  14:35:10.147530	105.565486
5/29/2015  14:35:10.157530	106.013580
5/29/2015  14:35:10.167530	106.461675
5/29/2015  14:35:10.199531	106.013580
5/29/2015  14:35:10.209531	105.565486
5/29/2015  14:35:10.219531	106.461675
5/29/2015  14:35:10.229531	106.013580
5/29/2015  14:35:10.261531	106.013580
5/29/2015  14:35:10.271531	105.565486
5/29/2015  14:35:10.281531	105.117391
5/29/2015  14:35:10.291531	105.565486
5/29/2015  14:35:10.322532	106.013580
5/29/2015  14:35:10.332532	105.117391
5/29/2015  14:35:10.342532	105.565486
5/29/2015  14:35:10.352532	105.565486
5/29/2015  14:35:10.383533	106.013580
5/29/2015  14:35:10.393533	106.013580
5/29/2015  14:35:10.403533	106.013580
5/29/2015  14:35:10.413533	106.461675
5/29/2015  14:35:10.446533	106.461675
5/29/2015  14:35:10.456533	105.565486
5/29/2015  14:35:10.466533	106.013580
5/29/2015  14:35:10.476533	106.461675
5/29/2015  14:35:10.509533	105.565486
5/29/2015  14:35:10.519533	106.013580
5/29/2015  14:35:10.529533	105.565486
5/29/2015  14:35:10.539533	105.565486
5/29/2015  14:35:10.570534	105.117391
5/29/2015  14:35:10.580534	105.565486
5/29/2015  14:35:10.590534	106.013580
5/29/2015  14:35:10.600534	106.013580
5/29/2015  14:35:10.634535	106.013580
5/29/2015  14:35:10.644535	105.565486
5/29/2015  14:35:10.654535	106.013580
5/29/2015  14:35:10.664535	106.013580
5/29/2015  14:35:10.697535	105.565486
5/29/2015  14:35:10.707535	106.013580
5/29/2015  14:35:10.717535	106.013580
5/29/2015  14:35:10.727535	106.013580
5/29/2015  14:35:10.759536	105.565486
5/29/2015  14:35:10.769536	106.013580
5/29/2015  14:35:10.779536	105.117391
5/29/2015  14:35:10.789536	106.013580
5/29/2015  14:35:10.821537	105.565486
5/29/2015  14:35:10.831537	105.565486
5/29/2015  14:35:10.841537	105.565486
5/29/2015  14:35:10.851537	105.117391
5/29/2015  14:35:10.882537	104.669296
5/29/2015  14:35:10.892537	105.565486
5/29/2015  14:35:10.902537	106.013580
5/29/2015  14:35:10.912537	105.565486
5/29/2015  14:35:10.943538	106.461675
5/29/2015  14:35:10.953538	106.013580
5/29/2015  14:35:10.963538	105.117391
5/29/2015  14:35:10.973538	105.117391
5/29/2015  14:35:11.004539	105.117391
5/29/2015  14:35:11.014539	105.565486
5/29/2015  14:35:11.024539	105.565486
5/29/2015  14:35:11.034539	106.461675
5/29/2015  14:35:11.066539	105.565486
5/29/2015  14:35:11.076539	105.565486
5/29/2015  14:35:11.086539	106.013580
5/29/2015  14:35:11.096539	105.565486
5/29/2015  14:35:11.128540	106.461675
5/29/2015  14:35:11.138540	105.117391
5/29/2015  14:35:11.148540	105.565486
5/29/2015  14:35:11.158540	106.461675
5/29/2015  14:35:11.189540	106.013580
5/29/2015  14:35:11.199540	105.565486
5/29/2015  14:35:11.209540	106.013580
5/29/2015  14:35:11.219540	105.565486
5/29/2015  14:35:11.251541	106.013580
5/29/2015  14:35:11.261541	106.461675
5/29/2015  14:35:11.271541	106.013580
5/29/2015  14:35:11.281541	105.117391
5/29/2015  14:35:11.312541	105.565486
5/29/2015  14:35:11.322541	105.565486
5/29/2015  14:35:11.332541	105.565486
5/29/2015  14:35:11.342541	106.013580
5/29/2015  14:35:11.375542	105.117391
5/29/2015  14:35:11.385542	105.117391
5/29/2015  14:35:11.395542	106.013580
5/29/2015  14:35:11.405542	105.565486
5/29/2015  14:35:11.437543	106.909770
5/29/2015  14:35:11.447543	105.117391
5/29/2015  14:35:11.457543	106.013580
5/29/2015  14:35:11.467543	106.013580
5/29/2015  14:35:11.505544	105.565486
5/29/2015  14:35:11.515544	106.461675
5/29/2015  14:35:11.525544	106.461675
5/29/2015  14:35:11.535544	106.013580
5/29/2015  14:35:11.566544	105.565486
5/29/2015  14:35:11.576544	105.565486
5/29/2015  14:35:11.586544	106.461675
5/29/2015  14:35:11.596544	106.013580
5/29/2015  14:35:11.628545	106.013580
5/29/2015  14:35:11.638545	106.461675
5/29/2015  14:35:11.648545	105.565486
5/29/2015  14:35:11.658545	105.565486
5/29/2015  14:35:11.689545	106.461675
5/29/2015  14:35:11.699545	106.461675
5/29/2015  14:35:11.709545	106.013580
5/29/2015  14:35:11.719545	106.013580
5/29/2015  14:35:11.751546	105.117391
5/29/2015  14:35:11.761546	106.013580
5/29/2015  14:35:11.771546	106.013580
5/29/2015  14:35:11.781546	106.013580
5/29/2015  14:35:11.811547	106.013580
5/29/2015  14:35:11.821547	106.013580
5/29/2015  14:35:11.831547	106.461675
5/29/2015  14:35:11.841547	105.565486
5/29/2015  14:35:11.873547	106.013580
5/29/2015  14:35:11.883547	105.565486
5/29/2015  14:35:11.893547	105.565486
5/29/2015  14:35:11.903547	106.461675
5/29/2015  14:35:11.936548	106.461675
5/29/2015  14:35:11.946548	106.461675
5/29/2015  14:35:11.956548	105.565486
5/29/2015  14:35:11.966548	105.565486
5/29/2015  14:35:11.999548	106.013580
5/29/2015  14:35:12.009548	105.565486
5/29/2015  14:35:12.019548	105.565486
5/29/2015  14:35:12.029548	106.013580
5/29/2015  14:35:12.061549	105.565486
5/29/2015  14:35:12.071549	105.117391
5/29/2015  14:35:12.081549	106.461675
5/29/2015  14:35:12.091549	106.013580
5/29/2015  14:35:12.123550	106.013580
5/29/2015  14:35:12.133550	106.013580
5/29/2015  14:35:12.143550	106.013580
5/29/2015  14:35:12.153550	105.565486
5/29/2015  14:35:12.185550	105.565486
5/29/2015  14:35:12.195550	106.013580
5/29/2015  14:35:12.205550	105.565486
5/29/2015  14:35:12.215550	105.565486
5/29/2015  14:35:12.263551	105.565486
5/29/2015  14:35:12.273551	106.013580
5/29/2015  14:35:12.283551	106.013580
5/29/2015  14:35:12.293551	106.013580
5/29/2015  14:35:12.324552	105.565486
5/29/2015  14:35:12.334552	106.461675
5/29/2015  14:35:12.344552	105.565486
5/29/2015  14:35:12.354552	105.565486
5/29/2015  14:35:12.387552	106.013580
5/29/2015  14:35:12.397552	105.565486
5/29/2015  14:35:12.407552	106.013580
5/29/2015  14:35:12.417552	105.565486
5/29/2015  14:35:12.449553	106.013580
5/29/2015  14:35:12.459553	105.565486
5/29/2015  14:35:12.469553	106.461675
5/29/2015  14:35:12.479553	106.461675
5/29/2015  14:35:12.513554	106.013580
5/29/2015  14:35:12.523554	106.013580
5/29/2015  14:35:12.533554	106.461675
5/29/2015  14:35:12.543554	106.013580
5/29/2015  14:35:12.574554	106.013580
5/29/2015  14:35:12.584554	106.013580
5/29/2015  14:35:12.594554	106.013580
5/29/2015  14:35:12.604554	106.013580
5/29/2015  14:35:12.635555	106.461675
5/29/2015  14:35:12.645555	105.565486
5/29/2015  14:35:12.655555	106.461675
5/29/2015  14:35:12.665555	106.461675
5/29/2015  14:35:12.697556	105.117391
5/29/2015  14:35:12.707556	105.565486
5/29/2015  14:35:12.717556	106.013580
5/29/2015  14:35:12.727556	106.013580
5/29/2015  14:35:12.758556	106.013580
5/29/2015  14:35:12.768556	106.013580
5/29/2015  14:35:12.778556	106.013580
5/29/2015  14:35:12.788556	105.565486
5/29/2015  14:35:12.819557	106.013580
5/29/2015  14:35:12.829557	106.013580
5/29/2015  14:35:12.839557	106.013580
5/29/2015  14:35:12.849557	106.013580
5/29/2015  14:35:12.878557	106.013580
5/29/2015  14:35:12.888557	105.565486
5/29/2015  14:35:12.898557	106.461675
5/29/2015  14:35:12.908557	106.013580
5/29/2015  14:35:12.940558	106.461675
5/29/2015  14:35:12.950558	106.461675
5/29/2015  14:35:12.960558	106.013580
5/29/2015  14:35:12.970558	106.461675
5/29/2015  14:35:13.001558	106.013580
5/29/2015  14:35:13.011558	106.013580
5/29/2015  14:35:13.021558	106.461675
5/29/2015  14:35:13.031558	106.013580
5/29/2015  14:35:13.064559	106.461675
5/29/2015  14:35:13.074559	106.013580
5/29/2015  14:35:13.084559	105.565486
5/29/2015  14:35:13.094559	105.565486
5/29/2015  14:35:13.127560	106.461675
5/29/2015  14:35:13.137560	106.013580
5/29/2015  14:35:13.147560	105.565486
5/29/2015  14:35:13.157560	106.013580
5/29/2015  14:35:13.189560	106.461675
5/29/2015  14:35:13.199560	106.461675
5/29/2015  14:35:13.209560	106.013580
5/29/2015  14:35:13.219560	106.013580
5/29/2015  14:35:13.250561	106.013580
5/29/2015  14:35:13.260561	105.565486
5/29/2015  14:35:13.270561	106.013580
5/29/2015  14:35:13.280561	105.565486
5/29/2015  14:35:13.313561	106.013580
5/29/2015  14:35:13.323561	106.461675
5/29/2015  14:35:13.333561	106.461675
5/29/2015  14:35:13.343561	106.461675
5/29/2015  14:35:13.374562	106.013580
5/29/2015  14:35:13.384562	106.013580
5/29/2015  14:35:13.394562	106.461675
5/29/2015  14:35:13.404562	105.565486
5/29/2015  14:35:13.435563	106.461675
5/29/2015  14:35:13.445563	106.013580
5/29/2015  14:35:13.455563	106.013580
5/29/2015  14:35:13.465563	106.013580
5/29/2015  14:35:13.499563	106.013580
5/29/2015  14:35:13.509563	106.461675
5/29/2015  14:35:13.519563	105.565486
5/29/2015  14:35:13.529563	106.461675
5/29/2015  14:35:13.561564	106.013580
5/29/2015  14:35:13.571564	106.013580
5/29/2015  14:35:13.581564	106.013580
5/29/2015  14:35:13.591564	106.013580
5/29/2015  14:35:13.621565	106.461675
5/29/2015  14:35:13.631565	106.013580
5/29/2015  14:35:13.641565	105.565486
5/29/2015  14:35:13.651565	106.013580
5/29/2015  14:35:13.681565	105.565486
5/29/2015  14:35:13.691565	105.565486
5/29/2015  14:35:13.701565	105.565486
5/29/2015  14:35:13.711565	106.461675
5/29/2015  14:35:13.740566	106.013580
5/29/2015  14:35:13.750566	106.909770
5/29/2015  14:35:13.760566	106.013580
5/29/2015  14:35:13.770566	106.013580
5/29/2015  14:35:13.802567	106.909770
5/29/2015  14:35:13.812567	106.013580
5/29/2015  14:35:13.822567	105.565486
5/29/2015  14:35:13.832567	105.565486
5/29/2015  14:35:13.864567	106.013580
5/29/2015  14:35:13.874567	106.013580
5/29/2015  14:35:13.884567	105.565486
5/29/2015  14:35:13.894567	106.013580
5/29/2015  14:35:13.927568	106.013580
5/29/2015  14:35:13.937568	106.461675
5/29/2015  14:35:13.947568	106.013580
5/29/2015  14:35:13.957568	106.013580
5/29/2015  14:35:13.990568	106.013580
5/29/2015  14:35:14.000568	106.013580
5/29/2015  14:35:14.010568	105.565486
5/29/2015  14:35:14.020568	106.461675
5/29/2015  14:35:14.051569	105.565486
5/29/2015  14:35:14.061569	106.461675
5/29/2015  14:35:14.071569	106.013580
5/29/2015  14:35:14.081569	106.013580
5/29/2015  14:35:14.112570	105.565486
5/29/2015  14:35:14.122570	106.013580
5/29/2015  14:35:14.132570	106.013580
5/29/2015  14:35:14.142570	106.013580
5/29/2015  14:35:14.174570	106.013580
5/29/2015  14:35:14.184570	106.013580
5/29/2015  14:35:14.194570	106.013580
5/29/2015  14:35:14.204570	105.565486
5/29/2015  14:35:14.238571	106.461675
5/29/2015  14:35:14.248571	105.565486
5/29/2015  14:35:14.258571	106.013580
5/29/2015  14:35:14.268571	106.013580
5/29/2015  14:35:14.298572	105.565486
5/29/2015  14:35:14.308572	105.565486
5/29/2015  14:35:14.318572	106.461675
5/29/2015  14:35:14.328572	106.013580
5/29/2015  14:35:14.361572	106.013580
5/29/2015  14:35:14.371572	106.909770
5/29/2015  14:35:14.381572	106.461675
5/29/2015  14:35:14.391572	106.013580
5/29/2015  14:35:14.423573	105.565486
5/29/2015  14:35:14.433573	106.013580
5/29/2015  14:35:14.443573	106.013580
5/29/2015  14:35:14.453573	106.013580
5/29/2015  14:35:14.499573	106.013580
5/29/2015  14:35:14.509573	106.461675
5/29/2015  14:35:14.519573	105.565486
5/29/2015  14:35:14.529573	106.461675
5/29/2015  14:35:14.558574	106.013580
5/29/2015  14:35:14.568574	106.013580
5/29/2015  14:35:14.578574	105.565486
5/29/2015  14:35:14.588574	106.013580
5/29/2015  14:35:14.628575	106.461675
5/29/2015  14:35:14.638575	106.013580
5/29/2015  14:35:14.648575	106.013580
5/29/2015  14:35:14.658575	105.565486
5/29/2015  14:35:14.691576	106.013580
5/29/2015  14:35:14.701576	106.013580
5/29/2015  14:35:14.711576	106.461675
5/29/2015  14:35:14.721576	106.461675
5/29/2015  14:35:14.753576	106.013580
5/29/2015  14:35:14.763576	105.565486
5/29/2015  14:35:14.773576	106.461675
5/29/2015  14:35:14.783576	105.565486
5/29/2015  14:35:14.815577	106.461675
5/29/2015  14:35:14.825577	105.565486
5/29/2015  14:35:14.835577	106.461675
5/29/2015  14:35:14.845577	106.013580
5/29/2015  14:35:14.878577	106.013580
5/29/2015  14:35:14.888577	106.461675
5/29/2015  14:35:14.898577	106.013580
5/29/2015  14:35:14.908577	105.565486
5/29/2015  14:35:14.941578	106.013580
5/29/2015  14:35:14.951578	106.013580
5/29/2015  14:35:14.961578	106.013580
5/29/2015  14:35:14.971578	106.013580
5/29/2015  14:35:15.000578	106.461675
5/29/2015  14:35:15.010578	105.565486
5/29/2015  14:35:15.020578	105.565486
5/29/2015  14:35:15.030578	106.461675
5/29/2015  14:35:15.062579	105.565486
5/29/2015  14:35:15.072579	105.565486
5/29/2015  14:35:15.082579	106.013580
5/29/2015  14:35:15.092579	106.013580
5/29/2015  14:35:15.123579	105.565486
5/29/2015  14:35:15.133579	106.013580
5/29/2015  14:35:15.143579	106.013580
5/29/2015  14:35:15.153579	106.013580
5/29/2015  14:35:15.183580	106.461675
5/29/2015  14:35:15.193580	106.013580
5/29/2015  14:35:15.203580	106.013580
5/29/2015  14:35:15.213580	106.013580
5/29/2015  14:35:15.246581	105.565486
5/29/2015  14:35:15.256581	106.013580
5/29/2015  14:35:15.266581	105.565486
5/29/2015  14:35:15.276581	106.909770
5/29/2015  14:35:15.308581	105.565486
5/29/2015  14:35:15.318581	106.461675
5/29/2015  14:35:15.328581	106.013580
5/29/2015  14:35:15.338581	106.013580
5/29/2015  14:35:15.371582	106.013580
5/29/2015  14:35:15.381582	105.565486
5/29/2015  14:35:15.391582	105.565486
5/29/2015  14:35:15.401582	106.461675
5/29/2015  14:35:15.433583	105.565486
5/29/2015  14:35:15.443583	105.565486
5/29/2015  14:35:15.453583	105.117391
5/29/2015  14:35:15.463583	106.013580
5/29/2015  14:35:15.495584	106.013580
5/29/2015  14:35:15.505584	106.013580
5/29/2015  14:35:15.515584	106.013580
5/29/2015  14:35:15.525584	105.117391
5/29/2015  14:35:15.558584	106.013580
5/29/2015  14:35:15.568584	106.013580
5/29/2015  14:35:15.578584	106.461675
5/29/2015  14:35:15.588584	106.013580
5/29/2015  14:35:15.619585	105.565486
5/29/2015  14:35:15.629585	105.565486
5/29/2015  14:35:15.639585	106.013580
5/29/2015  14:35:15.649585	106.461675
5/29/2015  14:35:15.679585	106.461675
5/29/2015  14:35:15.689585	105.117391
5/29/2015  14:35:15.699585	105.565486
5/29/2015  14:35:15.709585	105.565486
5/29/2015  14:35:15.741586	106.013580
5/29/2015  14:35:15.751586	106.013580
5/29/2015  14:35:15.761586	105.565486
5/29/2015  14:35:15.771586	106.013580
5/29/2015  14:35:15.803586	106.461675
5/29/2015  14:35:15.813586	106.461675
5/29/2015  14:35:15.823586	106.013580
5/29/2015  14:35:15.833586	106.461675
5/29/2015  14:35:15.866587	105.565486
5/29/2015  14:35:15.876587	106.013580
5/29/2015  14:35:15.886587	106.013580
5/29/2015  14:35:15.896587	106.461675
5/29/2015  14:35:15.927587	106.461675
5/29/2015  14:35:15.937587	106.461675
5/29/2015  14:35:15.947587	106.013580
5/29/2015  14:35:15.957587	105.565486
5/29/2015  14:35:15.990588	105.565486
5/29/2015  14:35:16.000588	106.013580
5/29/2015  14:35:16.010588	106.013580
5/29/2015  14:35:16.020588	105.565486
5/29/2015  14:35:16.054589	106.013580
5/29/2015  14:35:16.064589	106.013580
5/29/2015  14:35:16.074589	106.461675
5/29/2015  14:35:16.084589	106.013580
5/29/2015  14:35:16.117589	105.565486
5/29/2015  14:35:16.127589	106.461675
5/29/2015  14:35:16.137589	106.461675
5/29/2015  14:35:16.147589	106.013580
5/29/2015  14:35:16.179590	106.461675
5/29/2015  14:35:16.189590	106.461675
5/29/2015  14:35:16.199590	106.013580
5/29/2015  14:35:16.209590	106.013580
5/29/2015  14:35:16.239591	105.565486
5/29/2015  14:35:16.249591	106.013580
5/29/2015  14:35:16.259591	106.013580
5/29/2015  14:35:16.269591	106.013580
5/29/2015  14:35:16.299592	106.461675
5/29/2015  14:35:16.309592	106.461675
5/29/2015  14:35:16.319592	106.461675
5/29/2015  14:35:16.329592	106.013580
5/29/2015  14:35:16.360592	106.013580
5/29/2015  14:35:16.370592	106.013580
5/29/2015  14:35:16.380592	106.461675
5/29/2015  14:35:16.390592	106.909770
5/29/2015  14:35:16.421593	106.013580
5/29/2015  14:35:16.431593	106.013580
5/29/2015  14:35:16.441593	106.013580
5/29/2015  14:35:16.451593	106.013580
5/29/2015  14:35:16.486593	106.461675
5/29/2015  14:35:16.496593	106.013580
5/29/2015  14:35:16.506593	106.013580
5/29/2015  14:35:16.516593	106.461675
5/29/2015  14:35:16.550594	106.013580
5/29/2015  14:35:16.560594	106.461675
5/29/2015  14:35:16.570594	106.013580
5/29/2015  14:35:16.580594	105.565486
5/29/2015  14:35:16.611595	106.461675
5/29/2015  14:35:16.621595	106.461675
5/29/2015  14:35:16.631595	106.013580
5/29/2015  14:35:16.641595	105.565486
5/29/2015  14:35:16.674595	105.565486
5/29/2015  14:35:16.684595	106.461675
5/29/2015  14:35:16.694595	105.565486
5/29/2015  14:35:16.704595	105.565486
5/29/2015  14:35:16.741596	106.909770
5/29/2015  14:35:16.751596	106.461675
5/29/2015  14:35:16.761596	106.013580
5/29/2015  14:35:16.771596	106.013580
5/29/2015  14:35:16.802597	106.461675
5/29/2015  14:35:16.812597	105.565486
5/29/2015  14:35:16.822597	106.461675
5/29/2015  14:35:16.832597	106.461675
5/29/2015  14:35:16.863597	106.909770
5/29/2015  14:35:16.873597	106.013580
5/29/2015  14:35:16.883597	106.013580
5/29/2015  14:35:16.893597	106.013580
5/29/2015  14:35:16.926598	106.461675
5/29/2015  14:35:16.936598	106.461675
5/29/2015  14:35:16.946598	106.461675
5/29/2015  14:35:16.956598	106.013580
5/29/2015  14:35:16.987598	106.461675
5/29/2015  14:35:16.997598	106.013580
5/29/2015  14:35:17.007598	105.117391
5/29/2015  14:35:17.017598	106.461675
5/29/2015  14:35:17.050599	106.461675
5/29/2015  14:35:17.060599	106.909770
5/29/2015  14:35:17.070599	105.565486
5/29/2015  14:35:17.080599	106.013580
5/29/2015  14:35:17.113600	105.565486
5/29/2015  14:35:17.123600	106.461675
5/29/2015  14:35:17.133600	106.013580
5/29/2015  14:35:17.143600	106.461675
5/29/2015  14:35:17.177600	106.013580
5/29/2015  14:35:17.187600	106.013580
5/29/2015  14:35:17.197600	106.013580
5/29/2015  14:35:17.207600	106.013580
5/29/2015  14:35:17.240601	106.013580
5/29/2015  14:35:17.250601	106.461675
5/29/2015  14:35:17.260601	106.013580
5/29/2015  14:35:17.270601	106.461675
5/29/2015  14:35:17.306602	106.909770
5/29/2015  14:35:17.316602	106.013580
5/29/2015  14:35:17.326602	106.013580
5/29/2015  14:35:17.336602	105.565486
5/29/2015  14:35:17.367602	106.013580
5/29/2015  14:35:17.377602	106.013580
5/29/2015  14:35:17.387602	106.461675
5/29/2015  14:35:17.397602	106.013580
5/29/2015  14:35:17.429603	106.013580
5/29/2015  14:35:17.439603	106.013580
5/29/2015  14:35:17.449603	106.013580
5/29/2015  14:35:17.459603	106.461675
5/29/2015  14:35:17.490603	106.013580
5/29/2015  14:35:17.500603	106.013580
5/29/2015  14:35:17.510603	106.013580
5/29/2015  14:35:17.520603	106.909770
5/29/2015  14:35:17.550604	106.013580
5/29/2015  14:35:17.560604	106.013580
5/29/2015  14:35:17.570604	106.013580
5/29/2015  14:35:17.580604	106.013580
5/29/2015  14:35:17.611605	106.013580
5/29/2015  14:35:17.621605	105.565486
5/29/2015  14:35:17.631605	106.461675
5/29/2015  14:35:17.641605	106.013580
5/29/2015  14:35:17.673605	106.013580
5/29/2015  14:35:17.683605	106.013580
5/29/2015  14:35:17.693605	106.013580
5/29/2015  14:35:17.703605	106.461675
5/29/2015  14:35:17.734606	105.565486
5/29/2015  14:35:17.744606	106.461675
5/29/2015  14:35:17.754606	106.909770
5/29/2015  14:35:17.764606	106.013580
5/29/2015  14:35:17.797606	106.461675
5/29/2015  14:35:17.807606	105.565486
5/29/2015  14:35:17.817606	105.565486
5/29/2015  14:35:17.827606	106.461675
5/29/2015  14:35:17.861607	106.013580
5/29/2015  14:35:17.871607	105.565486
5/29/2015  14:35:17.881607	106.013580
5/29/2015  14:35:17.891607	106.013580
5/29/2015  14:35:17.921607	106.461675
5/29/2015  14:35:17.931607	106.013580
5/29/2015  14:35:17.941607	105.117391
5/29/2015  14:35:17.951607	105.565486
5/29/2015  14:35:17.983608	106.461675
5/29/2015  14:35:17.993608	106.013580
5/29/2015  14:35:18.003608	106.461675
5/29/2015  14:35:18.013608	106.461675
5/29/2015  14:35:18.042609	106.461675
5/29/2015  14:35:18.052609	106.013580
5/29/2015  14:35:18.062609	106.013580
5/29/2015  14:35:18.072609	106.461675
5/29/2015  14:35:18.103610	106.013580
5/29/2015  14:35:18.113610	106.013580
5/29/2015  14:35:18.123610	106.461675
5/29/2015  14:35:18.133610	105.565486
5/29/2015  14:35:18.166610	105.565486
5/29/2015  14:35:18.176610	106.461675
5/29/2015  14:35:18.186610	106.013580
5/29/2015  14:35:18.196610	106.461675
5/29/2015  14:35:18.230611	106.461675
5/29/2015  14:35:18.240611	106.461675
5/29/2015  14:35:18.250611	106.461675
5/29/2015  14:35:18.260611	106.461675
5/29/2015  14:35:18.292612	106.013580
5/29/2015  14:35:18.302612	106.013580
5/29/2015  14:35:18.312612	106.013580
5/29/2015  14:35:18.322612	105.565486
5/29/2015  14:35:18.356612	106.013580
5/29/2015  14:35:18.366612	106.461675
5/29/2015  14:35:18.376612	105.565486
5/29/2015  14:35:18.386612	105.565486
5/29/2015  14:35:18.419612	106.013580
5/29/2015  14:35:18.429612	105.565486
5/29/2015  14:35:18.439612	105.565486
5/29/2015  14:35:18.449612	106.013580
5/29/2015  14:35:18.490613	106.013580
5/29/2015  14:35:18.500613	106.013580
5/29/2015  14:35:18.510613	106.909770
5/29/2015  14:35:18.520613	106.461675
5/29/2015  14:35:18.577614	106.461675
5/29/2015  14:35:18.587614	106.013580
5/29/2015  14:35:18.597614	106.909770
5/29/2015  14:35:18.607614	105.565486
5/29/2015  14:35:18.637615	106.461675
5/29/2015  14:35:18.647615	106.461675
5/29/2015  14:35:18.657615	106.461675
5/29/2015  14:35:18.667615	106.461675
5/29/2015  14:35:18.697616	106.909770
5/29/2015  14:35:18.707616	106.461675
5/29/2015  14:35:18.717616	105.565486
5/29/2015  14:35:18.727616	106.461675
5/29/2015  14:35:18.757616	106.909770
5/29/2015  14:35:18.767616	106.909770
5/29/2015  14:35:18.777616	106.461675
5/29/2015  14:35:18.787616	106.461675
5/29/2015  14:35:18.819617	106.013580
5/29/2015  14:35:18.829617	106.013580
5/29/2015  14:35:18.839617	106.013580
5/29/2015  14:35:18.849617	106.013580
5/29/2015  14:35:18.879617	106.013580
5/29/2015  14:35:18.889617	106.461675
5/29/2015  14:35:18.899617	106.909770
5/29/2015  14:35:18.909617	106.013580
5/29/2015  14:35:18.941618	106.909770
5/29/2015  14:35:18.951618	105.565486
5/29/2015  14:35:18.961618	106.461675
5/29/2015  14:35:18.971618	105.565486
5/29/2015  14:35:19.002618	106.461675
5/29/2015  14:35:19.012618	106.013580
5/29/2015  14:35:19.022618	106.909770
5/29/2015  14:35:19.032618	106.461675
5/29/2015  14:35:19.062619	106.461675
5/29/2015  14:35:19.072619	106.461675
5/29/2015  14:35:19.082619	106.461675
5/29/2015  14:35:19.092619	106.461675
5/29/2015  14:35:19.124620	106.013580
5/29/2015  14:35:19.134620	105.565486
5/29/2015  14:35:19.144620	106.461675
5/29/2015  14:35:19.154620	106.461675
5/29/2015  14:35:19.187620	106.013580
5/29/2015  14:35:19.197620	105.565486
5/29/2015  14:35:19.207620	105.117391
5/29/2015  14:35:19.217620	106.013580
5/29/2015  14:35:19.250621	106.461675
5/29/2015  14:35:19.260621	106.909770
5/29/2015  14:35:19.270621	106.461675
5/29/2015  14:35:19.280621	106.013580
5/29/2015  14:35:19.312622	106.461675
5/29/2015  14:35:19.322622	106.461675
5/29/2015  14:35:19.332622	106.461675
5/29/2015  14:35:19.342622	106.013580
5/29/2015  14:35:19.374622	106.461675
5/29/2015  14:35:19.384622	106.461675
5/29/2015  14:35:19.394622	106.461675
5/29/2015  14:35:19.404622	106.013580
5/29/2015  14:35:19.437623	106.013580
5/29/2015  14:35:19.447623	106.461675
5/29/2015  14:35:19.457623	106.909770
5/29/2015  14:35:19.467623	106.461675
5/29/2015  14:35:19.500623	106.461675
5/29/2015  14:35:19.510623	106.013580
5/29/2015  14:35:19.520623	106.013580
5/29/2015  14:35:19.530623	106.461675
5/29/2015  14:35:19.563624	106.013580
5/29/2015  14:35:19.573624	106.461675
5/29/2015  14:35:19.583624	106.461675
5/29/2015  14:35:19.593624	106.013580
5/29/2015  14:35:19.624625	105.565486
5/29/2015  14:35:19.634625	106.013580
5/29/2015  14:35:19.644625	106.909770
5/29/2015  14:35:19.654625	106.013580
5/29/2015  14:35:19.685626	106.461675
5/29/2015  14:35:19.695626	106.461675
5/29/2015  14:35:19.705626	106.461675
5/29/2015  14:35:19.715626	106.013580
5/29/2015  14:35:19.746626	106.013580
5/29/2015  14:35:19.756626	106.013580
5/29/2015  14:35:19.766626	106.013580
5/29/2015  14:35:19.776626	106.461675
5/29/2015  14:35:19.808627	106.013580
5/29/2015  14:35:19.818627	105.565486
5/29/2015  14:35:19.828627	106.909770
5/29/2015  14:35:19.838627	106.013580
5/29/2015  14:35:19.871627	106.461675
5/29/2015  14:35:19.881627	106.461675
5/29/2015  14:35:19.891627	106.013580
5/29/2015  14:35:19.901627	106.909770
5/29/2015  14:35:19.933628	106.461675
5/29/2015  14:35:19.943628	106.461675
5/29/2015  14:35:19.953628	106.013580
5/29/2015  14:35:19.963628	106.461675
5/29/2015  14:35:19.995628	106.461675
5/29/2015  14:35:20.005628	106.461675
5/29/2015  14:35:20.015628	106.461675
5/29/2015  14:35:20.025628	105.117391
5/29/2015  14:35:20.058629	106.013580
5/29/2015  14:35:20.068629	106.013580
5/29/2015  14:35:20.078629	106.461675
5/29/2015  14:35:20.088629	106.013580
5/29/2015  14:35:20.119630	105.565486
5/29/2015  14:35:20.129630	105.565486
5/29/2015  14:35:20.139630	106.013580
5/29/2015  14:35:20.149630	106.013580
5/29/2015  14:35:20.181630	106.461675
5/29/2015  14:35:20.191630	106.013580
5/29/2015  14:35:20.201630	106.461675
5/29/2015  14:35:20.211630	106.461675
5/29/2015  14:35:20.243631	106.013580
5/29/2015  14:35:20.253631	106.909770
5/29/2015  14:35:20.263631	106.013580
5/29/2015  14:35:20.273631	106.461675
5/29/2015  14:35:20.307631	106.013580
5/29/2015  14:35:20.317631	106.013580
5/29/2015  14:35:20.327631	106.013580
5/29/2015  14:35:20.337631	106.013580
5/29/2015  14:35:20.368632	106.909770
5/29/2015  14:35:20.378632	106.013580
5/29/2015  14:35:20.388632	106.461675
5/29/2015  14:35:20.398632	106.013580
5/29/2015  14:35:20.429633	106.013580
5/29/2015  14:35:20.439633	106.013580
5/29/2015  14:35:20.449633	106.013580
5/29/2015  14:35:20.459633	106.013580
5/29/2015  14:35:20.493633	106.461675
5/29/2015  14:35:20.503633	106.461675
5/29/2015  14:35:20.513633	105.565486
5/29/2015  14:35:20.523633	106.461675
5/29/2015  14:35:20.552634	106.461675
5/29/2015  14:35:20.562634	106.013580
5/29/2015  14:35:20.572634	106.013580
5/29/2015  14:35:20.582634	105.565486
5/29/2015  14:35:20.614634	106.013580
5/29/2015  14:35:20.624634	105.565486
5/29/2015  14:35:20.634634	106.461675
5/29/2015  14:35:20.644634	106.013580
5/29/2015  14:35:20.676635	106.013580
5/29/2015  14:35:20.686635	106.013580
5/29/2015  14:35:20.696635	106.461675
5/29/2015  14:35:20.706635	106.461675
5/29/2015  14:35:20.737636	106.013580
5/29/2015  14:35:20.747636	106.461675
5/29/2015  14:35:20.757636	106.461675
5/29/2015  14:35:20.767636	106.461675
5/29/2015  14:35:20.796637	106.013580
5/29/2015  14:35:20.806637	106.013580
5/29/2015  14:35:20.816637	105.565486
5/29/2015  14:35:20.826637	106.461675
5/29/2015  14:35:20.858637	106.909770
5/29/2015  14:35:20.868637	106.013580
5/29/2015  14:35:20.878637	106.461675
5/29/2015  14:35:20.888637	105.565486
5/29/2015  14:35:20.919638	106.461675
5/29/2015  14:35:20.929638	106.013580
5/29/2015  14:35:20.939638	106.013580
5/29/2015  14:35:20.949638	106.461675
5/29/2015  14:35:20.982638	106.461675
5/29/2015  14:35:20.992638	106.461675
5/29/2015  14:35:21.002638	106.013580
5/29/2015  14:35:21.012638	106.013580
5/29/2015  14:35:21.042639	106.461675
5/29/2015  14:35:21.052639	106.461675
5/29/2015  14:35:21.062639	106.461675
5/29/2015  14:35:21.072639	106.013580
5/29/2015  14:35:21.105639	106.461675
5/29/2015  14:35:21.115639	106.013580
5/29/2015  14:35:21.125639	106.013580
5/29/2015  14:35:21.135639	106.461675
5/29/2015  14:35:21.167640	106.461675
5/29/2015  14:35:21.177640	106.461675
5/29/2015  14:35:21.187640	106.013580
5/29/2015  14:35:21.197640	105.117391
5/29/2015  14:35:21.228641	106.461675
5/29/2015  14:35:21.238641	106.461675
5/29/2015  14:35:21.248641	106.013580
5/29/2015  14:35:21.258641	106.013580
5/29/2015  14:35:21.288641	106.461675
5/29/2015  14:35:21.298641	106.013580
5/29/2015  14:35:21.308641	106.013580
5/29/2015  14:35:21.318641	106.461675
5/29/2015  14:35:21.350642	106.909770
5/29/2015  14:35:21.360642	106.013580
5/29/2015  14:35:21.370642	106.013580
5/29/2015  14:35:21.380642	106.013580
5/29/2015  14:35:21.411643	106.461675
5/29/2015  14:35:21.421643	106.013580
5/29/2015  14:35:21.431643	106.461675
5/29/2015  14:35:21.441643	106.461675
5/29/2015  14:35:21.484643	106.013580
5/29/2015  14:35:21.494643	106.461675
5/29/2015  14:35:21.504643	106.461675
5/29/2015  14:35:21.514643	106.461675
5/29/2015  14:35:21.545644	105.565486
5/29/2015  14:35:21.555644	106.013580
5/29/2015  14:35:21.565644	106.461675
5/29/2015  14:35:21.575644	106.013580
5/29/2015  14:35:21.605645	106.461675
5/29/2015  14:35:21.615645	106.013580
5/29/2015  14:35:21.625645	106.013580
5/29/2015  14:35:21.635645	106.013580
5/29/2015  14:35:21.668645	106.013580
5/29/2015  14:35:21.678645	106.013580
5/29/2015  14:35:21.688645	106.013580
5/29/2015  14:35:21.698645	105.565486
5/29/2015  14:35:21.731646	106.909770
5/29/2015  14:35:21.741646	106.461675
5/29/2015  14:35:21.751646	106.461675
5/29/2015  14:35:21.761646	106.461675
5/29/2015  14:35:21.794646	105.565486
5/29/2015  14:35:21.804646	106.461675
5/29/2015  14:35:21.814646	106.013580
5/29/2015  14:35:21.824646	106.461675
5/29/2015  14:35:21.855647	106.013580
5/29/2015  14:35:21.865647	106.461675
5/29/2015  14:35:21.875647	106.461675
5/29/2015  14:35:21.885647	106.013580
5/29/2015  14:35:21.916647	106.461675
5/29/2015  14:35:21.926647	106.461675
5/29/2015  14:35:21.936647	106.461675
5/29/2015  14:35:21.946647	106.013580
5/29/2015  14:35:21.978648	106.461675
5/29/2015  14:35:21.988648	106.461675
5/29/2015  14:35:21.998648	107.357865
5/29/2015  14:35:22.008648	106.461675
5/29/2015  14:35:22.045649	106.013580
5/29/2015  14:35:22.055649	106.013580
5/29/2015  14:35:22.065649	106.461675
5/29/2015  14:35:22.075649	106.909770
5/29/2015  14:35:22.107649	106.013580
5/29/2015  14:35:22.117649	106.461675
5/29/2015  14:35:22.127649	106.909770
5/29/2015  14:35:22.137649	106.013580
5/29/2015  14:35:22.169650	106.461675
5/29/2015  14:35:22.179650	106.461675
5/29/2015  14:35:22.189650	106.013580
5/29/2015  14:35:22.199650	106.909770
5/29/2015  14:35:22.229650	106.461675
5/29/2015  14:35:22.239650	106.461675
5/29/2015  14:35:22.249650	106.461675
5/29/2015  14:35:22.259650	106.013580
5/29/2015  14:35:22.289651	106.461675
5/29/2015  14:35:22.299651	106.461675
5/29/2015  14:35:22.309651	106.461675
5/29/2015  14:35:22.319651	106.013580
5/29/2015  14:35:22.381652	106.909770
5/29/2015  14:35:22.391652	106.909770
5/29/2015  14:35:22.401652	106.909770
5/29/2015  14:35:22.411652	106.013580
5/29/2015  14:35:22.448653	106.461675
5/29/2015  14:35:22.458653	105.565486
5/29/2015  14:35:22.468653	106.013580
5/29/2015  14:35:22.478653	106.461675
5/29/2015  14:35:22.527654	106.461675
5/29/2015  14:35:22.537654	106.013580
5/29/2015  14:35:22.547654	106.909770
5/29/2015  14:35:22.557654	106.013580
5/29/2015  14:35:22.588654	106.461675
5/29/2015  14:35:22.598654	106.461675
5/29/2015  14:35:22.608654	106.461675
5/29/2015  14:35:22.618654	106.461675
5/29/2015  14:35:22.647655	106.461675
5/29/2015  14:35:22.657655	106.461675
5/29/2015  14:35:22.667655	105.565486
5/29/2015  14:35:22.677655	106.461675
5/29/2015  14:35:22.708655	106.909770
5/29/2015  14:35:22.718655	107.357865
5/29/2015  14:35:22.728655	106.461675
5/29/2015  14:35:22.738655	106.461675
5/29/2015  14:35:22.767656	106.013580
5/29/2015  14:35:22.777656	106.461675
5/29/2015  14:35:22.787656	106.013580
5/29/2015  14:35:22.797656	106.461675
5/29/2015  14:35:22.827657	106.461675
5/29/2015  14:35:22.837657	106.461675
5/29/2015  14:35:22.847657	105.565486
5/29/2015  14:35:22.857657	106.013580
5/29/2015  14:35:22.911658	106.461675
5/29/2015  14:35:22.921658	106.461675
5/29/2015  14:35:22.931658	106.013580
5/29/2015  14:35:22.941658	106.461675
5/29/2015  14:35:22.976658	106.461675
5/29/2015  14:35:22.986658	106.461675
5/29/2015  14:35:22.996658	105.565486
5/29/2015  14:35:23.006658	106.013580
5/29/2015  14:35:23.038659	106.013580
5/29/2015  14:35:23.048659	106.013580
5/29/2015  14:35:23.058659	106.461675
5/29/2015  14:35:23.068659	106.461675
5/29/2015  14:35:23.100659	106.013580
5/29/2015  14:35:23.110659	106.013580
5/29/2015  14:35:23.120659	106.909770
5/29/2015  14:35:23.130659	106.909770
5/29/2015  14:35:23.160660	106.013580
5/29/2015  14:35:23.170660	106.013580
5/29/2015  14:35:23.180660	106.909770
5/29/2015  14:35:23.190660	106.461675
5/29/2015  14:35:23.221661	106.013580
5/29/2015  14:35:23.231661	106.013580
5/29/2015  14:35:23.241661	106.013580
5/29/2015  14:35:23.251661	106.461675
5/29/2015  14:35:23.281661	106.013580
5/29/2015  14:35:23.291661	106.461675
5/29/2015  14:35:23.301661	106.461675
5/29/2015  14:35:23.311661	106.461675
5/29/2015  14:35:23.342662	106.013580
5/29/2015  14:35:23.352662	106.013580
5/29/2015  14:35:23.362662	106.909770
5/29/2015  14:35:23.372662	106.013580
5/29/2015  14:35:23.411663	106.909770
5/29/2015  14:35:23.421663	106.013580
5/29/2015  14:35:23.431663	106.909770
5/29/2015  14:35:23.441663	106.909770
5/29/2015  14:35:23.498663	106.461675
5/29/2015  14:35:23.508663	106.909770
5/29/2015  14:35:23.518663	106.013580
5/29/2015  14:35:23.528663	106.013580
5/29/2015  14:35:23.556664	106.461675
5/29/2015  14:35:23.566664	106.013580
5/29/2015  14:35:23.576664	106.909770
5/29/2015  14:35:23.586664	106.013580
5/29/2015  14:35:23.617665	106.013580
5/29/2015  14:35:23.627665	106.461675
5/29/2015  14:35:23.637665	106.461675
5/29/2015  14:35:23.647665	106.013580
5/29/2015  14:35:23.680665	106.461675
5/29/2015  14:35:23.690665	105.565486
5/29/2015  14:35:23.700665	106.013580
5/29/2015  14:35:23.710665	106.013580
5/29/2015  14:35:23.742666	106.909770
5/29/2015  14:35:23.752666	106.013580
5/29/2015  14:35:23.762666	106.461675
5/29/2015  14:35:23.772666	106.461675
5/29/2015  14:35:23.805666	106.013580
5/29/2015  14:35:23.815666	106.013580
5/29/2015  14:35:23.825666	106.013580
5/29/2015  14:35:23.835666	105.565486
5/29/2015  14:35:23.869667	106.013580
5/29/2015  14:35:23.879667	106.909770
5/29/2015  14:35:23.889667	106.013580
5/29/2015  14:35:23.899667	106.013580
5/29/2015  14:35:23.932668	106.461675
5/29/2015  14:35:23.942668	106.461675
5/29/2015  14:35:23.952668	106.461675
5/29/2015  14:35:23.962668	106.013580
5/29/2015  14:35:23.993669	105.565486
5/29/2015  14:35:24.003669	106.461675
5/29/2015  14:35:24.013669	106.013580
5/29/2015  14:35:24.023669	105.565486
5/29/2015  14:35:24.052669	106.013580
5/29/2015  14:35:24.062669	106.909770
5/29/2015  14:35:24.072669	106.461675
5/29/2015  14:35:24.082669	106.461675
5/29/2015  14:35:24.116670	105.565486
5/29/2015  14:35:24.126670	105.117391
5/29/2015  14:35:24.136670	107.357865
5/29/2015  14:35:24.146670	106.461675
5/29/2015  14:35:24.176670	106.461675
5/29/2015  14:35:24.186670	105.565486
5/29/2015  14:35:24.196670	105.565486
5/29/2015  14:35:24.206670	106.461675
5/29/2015  14:35:24.237671	106.013580
5/29/2015  14:35:24.247671	106.013580
5/29/2015  14:35:24.257671	106.461675
5/29/2015  14:35:24.267671	106.013580
5/29/2015  14:35:24.299672	106.461675
5/29/2015  14:35:24.309672	105.565486
5/29/2015  14:35:24.319672	106.909770
5/29/2015  14:35:24.329672	105.117391
5/29/2015  14:35:24.362672	106.909770
5/29/2015  14:35:24.372672	106.461675
5/29/2015  14:35:24.382672	106.909770
5/29/2015  14:35:24.392672	106.013580
5/29/2015  14:35:24.423673	106.909770
5/29/2015  14:35:24.433673	106.013580
5/29/2015  14:35:24.443673	106.461675
5/29/2015  14:35:24.453673	106.461675
5/29/2015  14:35:24.487673	106.461675
5/29/2015  14:35:24.497673	106.461675
5/29/2015  14:35:24.507673	106.461675
5/29/2015  14:35:24.517673	106.013580
5/29/2015  14:35:24.549674	105.565486
5/29/2015  14:35:24.559674	106.013580
5/29/2015  14:35:24.569674	106.461675
5/29/2015  14:35:24.579674	106.461675
5/29/2015  14:35:24.610674	106.461675
5/29/2015  14:35:24.620674	106.013580
5/29/2015  14:35:24.630674	106.013580
5/29/2015  14:35:24.640674	106.461675
5/29/2015  14:35:24.670675	106.013580
5/29/2015  14:35:24.680675	106.461675
5/29/2015  14:35:24.690675	106.013580
5/29/2015  14:35:24.700675	106.909770
5/29/2015  14:35:24.730676	106.461675
5/29/2015  14:35:24.740676	105.565486
5/29/2015  14:35:24.750676	106.461675
5/29/2015  14:35:24.760676	106.461675
5/29/2015  14:35:24.791676	106.013580
5/29/2015  14:35:24.801676	106.461675
5/29/2015  14:35:24.811676	106.909770
5/29/2015  14:35:24.821676	105.565486
5/29/2015  14:35:24.851677	106.909770
5/29/2015  14:35:24.861677	106.909770
5/29/2015  14:35:24.871677	106.909770
5/29/2015  14:35:24.881677	106.013580
5/29/2015  14:35:24.911678	106.013580
5/29/2015  14:35:24.921678	106.013580
5/29/2015  14:35:24.931678	106.013580
5/29/2015  14:35:24.941678	105.565486
5/29/2015  14:35:24.974678	106.013580
5/29/2015  14:35:24.984678	106.461675
5/29/2015  14:35:24.994678	105.565486
5/29/2015  14:35:25.004678	106.013580
5/29/2015  14:35:25.034679	106.013580
5/29/2015  14:35:25.044679	106.461675
5/29/2015  14:35:25.054679	106.461675
5/29/2015  14:35:25.064679	106.461675
5/29/2015  14:35:25.098680	105.565486
5/29/2015  14:35:25.108680	106.013580
5/29/2015  14:35:25.118680	105.565486
5/29/2015  14:35:25.128680	106.909770
5/29/2015  14:35:25.159680	106.461675
5/29/2015  14:35:25.169680	106.909770
5/29/2015  14:35:25.179680	106.013580
5/29/2015  14:35:25.189680	106.013580
5/29/2015  14:35:25.219681	106.461675
5/29/2015  14:35:25.229681	106.013580
5/29/2015  14:35:25.239681	105.565486
5/29/2015  14:35:25.249681	105.565486
5/29/2015  14:35:25.282681	106.461675
5/29/2015  14:35:25.292681	106.909770
5/29/2015  14:35:25.302681	106.013580
5/29/2015  14:35:25.312681	106.013580
5/29/2015  14:35:25.344682	106.013580
5/29/2015  14:35:25.354682	106.013580
5/29/2015  14:35:25.364682	106.013580
5/29/2015  14:35:25.374682	106.013580
5/29/2015  14:35:25.406682	106.461675
5/29/2015  14:35:25.416682	106.013580
5/29/2015  14:35:25.426682	106.461675
5/29/2015  14:35:25.436682	106.909770
5/29/2015  14:35:25.468683	106.461675
5/29/2015  14:35:25.478683	106.013580
5/29/2015  14:35:25.488683	106.461675
5/29/2015  14:35:25.498683	106.013580
5/29/2015  14:35:25.528684	106.013580
5/29/2015  14:35:25.538684	106.013580
5/29/2015  14:35:25.548684	106.461675
5/29/2015  14:35:25.558684	106.013580
5/29/2015  14:35:25.589684	105.565486
5/29/2015  14:35:25.599684	106.013580
5/29/2015  14:35:25.609684	106.461675
5/29/2015  14:35:25.619684	106.461675
5/29/2015  14:35:25.672685	106.909770
5/29/2015  14:35:25.682685	106.461675
5/29/2015  14:35:25.692685	106.461675
5/29/2015  14:35:25.702685	106.013580
5/29/2015  14:35:25.732686	106.013580
5/29/2015  14:35:25.742686	106.461675
5/29/2015  14:35:25.752686	106.013580
5/29/2015  14:35:25.762686	106.013580
5/29/2015  14:35:25.794686	106.013580
5/29/2015  14:35:25.804686	106.461675
5/29/2015  14:35:25.814686	106.909770
5/29/2015  14:35:25.824686	106.461675
5/29/2015  14:35:25.856687	106.909770
5/29/2015  14:35:25.866687	106.909770
5/29/2015  14:35:25.876687	106.461675
5/29/2015  14:35:25.886687	106.013580
5/29/2015  14:35:25.918688	106.013580
5/29/2015  14:35:25.928688	106.461675
5/29/2015  14:35:25.938688	106.461675
5/29/2015  14:35:25.948688	106.461675
5/29/2015  14:35:25.979688	106.013580
5/29/2015  14:35:25.989688	105.565486
5/29/2015  14:35:25.999688	105.117391
5/29/2015  14:35:26.009688	106.909770
5/29/2015  14:35:26.042689	106.461675
5/29/2015  14:35:26.052689	106.461675
5/29/2015  14:35:26.062689	106.909770
5/29/2015  14:35:26.072689	106.461675
5/29/2015  14:35:26.103690	106.909770
5/29/2015  14:35:26.113690	106.013580
5/29/2015  14:35:26.123690	106.461675
5/29/2015  14:35:26.133690	106.013580
5/29/2015  14:35:26.166690	106.013580
5/29/2015  14:35:26.176690	106.461675
5/29/2015  14:35:26.186690	105.565486
5/29/2015  14:35:26.196690	106.461675
5/29/2015  14:35:26.227691	105.565486
5/29/2015  14:35:26.237691	106.013580
5/29/2015  14:35:26.247691	106.013580
5/29/2015  14:35:26.257691	106.013580
5/29/2015  14:35:26.289691	106.461675
5/29/2015  14:35:26.299691	106.013580
5/29/2015  14:35:26.309691	106.013580
5/29/2015  14:35:26.319691	106.013580
5/29/2015  14:35:26.349692	106.461675
5/29/2015  14:35:26.359692	106.461675
5/29/2015  14:35:26.369692	106.013580
5/29/2015  14:35:26.379692	106.461675
5/29/2015  14:35:26.411693	106.013580
5/29/2015  14:35:26.421693	106.461675
5/29/2015  14:35:26.431693	106.013580
5/29/2015  14:35:26.441693	106.461675
5/29/2015  14:35:26.471693	106.013580
5/29/2015  14:35:26.481693	106.461675
5/29/2015  14:35:26.491693	106.013580
5/29/2015  14:35:26.501693	106.013580
5/29/2015  14:35:26.535694	106.461675
5/29/2015  14:35:26.545694	106.013580
5/29/2015  14:35:26.555694	106.013580
5/29/2015  14:35:26.565694	106.461675
5/29/2015  14:35:26.597694	106.013580
5/29/2015  14:35:26.607694	106.013580
5/29/2015  14:35:26.617694	106.909770
5/29/2015  14:35:26.627694	106.013580
5/29/2015  14:35:26.659695	106.461675
5/29/2015  14:35:26.669695	106.461675
5/29/2015  14:35:26.679695	106.013580
5/29/2015  14:35:26.689695	106.909770
5/29/2015  14:35:26.720695	106.013580
5/29/2015  14:35:26.730695	106.909770
5/29/2015  14:35:26.740695	106.461675
5/29/2015  14:35:26.750695	105.565486
5/29/2015  14:35:26.786696	106.461675
5/29/2015  14:35:26.796696	106.013580
5/29/2015  14:35:26.806696	106.461675
5/29/2015  14:35:26.816696	106.461675
5/29/2015  14:35:26.845697	106.461675
5/29/2015  14:35:26.855697	106.461675
5/29/2015  14:35:26.865697	106.013580
5/29/2015  14:35:26.875697	106.461675
5/29/2015  14:35:26.907698	106.909770
5/29/2015  14:35:26.917698	106.461675
5/29/2015  14:35:26.927698	106.461675
5/29/2015  14:35:26.937698	106.013580
5/29/2015  14:35:26.969698	106.013580
5/29/2015  14:35:26.979698	106.909770
5/29/2015  14:35:26.989698	106.461675
5/29/2015  14:35:26.999698	106.461675
5/29/2015  14:35:27.031699	106.013580
5/29/2015  14:35:27.041699	106.461675
5/29/2015  14:35:27.051699	106.461675
5/29/2015  14:35:27.061699	106.013580
5/29/2015  14:35:27.093699	106.013580
5/29/2015  14:35:27.103699	106.013580
5/29/2015  14:35:27.113699	106.013580
5/29/2015  14:35:27.123699	105.565486
5/29/2015  14:35:27.155700	106.909770
5/29/2015  14:35:27.165700	106.461675
5/29/2015  14:35:27.175700	106.461675
5/29/2015  14:35:27.185700	106.461675
5/29/2015  14:35:27.216701	105.117391
5/29/2015  14:35:27.226701	106.013580
5/29/2015  14:35:27.236701	106.909770
5/29/2015  14:35:27.246701	106.013580
5/29/2015  14:35:27.277701	106.461675
5/29/2015  14:35:27.287701	106.461675
5/29/2015  14:35:27.297701	106.461675
5/29/2015  14:35:27.307701	105.565486
5/29/2015  14:35:27.339702	106.013580
5/29/2015  14:35:27.349702	106.013580
5/29/2015  14:35:27.359702	106.461675
5/29/2015  14:35:27.369702	106.013580
5/29/2015  14:35:27.399703	106.461675
5/29/2015  14:35:27.409703	106.461675
5/29/2015  14:35:27.419703	106.909770
5/29/2015  14:35:27.429703	106.013580
5/29/2015  14:35:27.465703	106.461675
5/29/2015  14:35:27.475703	106.461675
5/29/2015  14:35:27.485703	106.461675
5/29/2015  14:35:27.495703	106.013580
5/29/2015  14:35:27.565704	106.461675
5/29/2015  14:35:27.575704	106.461675
5/29/2015  14:35:27.585704	106.461675
5/29/2015  14:35:27.595704	106.461675
5/29/2015  14:35:27.627705	106.013580
5/29/2015  14:35:27.637705	106.461675
5/29/2015  14:35:27.647705	106.909770
5/29/2015  14:35:27.657705	106.013580
5/29/2015  14:35:27.688705	106.013580
5/29/2015  14:35:27.698705	106.013580
5/29/2015  14:35:27.708705	106.461675
5/29/2015  14:35:27.718705	105.565486
5/29/2015  14:35:27.751706	106.461675
5/29/2015  14:35:27.761706	106.013580
5/29/2015  14:35:27.771706	106.013580
5/29/2015  14:35:27.781706	106.461675
5/29/2015  14:35:27.812706	106.909770
5/29/2015  14:35:27.822706	106.013580
5/29/2015  14:35:27.832706	106.909770
5/29/2015  14:35:27.842706	106.013580
5/29/2015  14:35:27.874707	106.013580
5/29/2015  14:35:27.884707	106.013580
5/29/2015  14:35:27.894707	106.909770
5/29/2015  14:35:27.904707	106.461675
5/29/2015  14:35:27.936708	106.461675
5/29/2015  14:35:27.946708	106.461675
5/29/2015  14:35:27.956708	106.461675
5/29/2015  14:35:27.966708	106.461675
5/29/2015  14:35:27.997708	106.461675
5/29/2015  14:35:28.007708	106.909770
5/29/2015  14:35:28.017708	106.013580
5/29/2015  14:35:28.027708	106.909770
5/29/2015  14:35:28.056709	106.013580
5/29/2015  14:35:28.066709	106.013580
5/29/2015  14:35:28.076709	106.909770
5/29/2015  14:35:28.086709	106.461675
5/29/2015  14:35:28.115710	106.013580
5/29/2015  14:35:28.125710	106.461675
5/29/2015  14:35:28.135710	106.461675
5/29/2015  14:35:28.145710	106.461675
5/29/2015  14:35:28.176710	106.909770
5/29/2015  14:35:28.186710	106.461675
5/29/2015  14:35:28.196710	106.461675
5/29/2015  14:35:28.206710	106.013580
5/29/2015  14:35:28.238711	106.013580
5/29/2015  14:35:28.248711	106.909770
5/29/2015  14:35:28.258711	106.909770
5/29/2015  14:35:28.268711	106.461675
5/29/2015  14:35:28.298711	106.461675
5/29/2015  14:35:28.308711	106.461675
5/29/2015  14:35:28.318711	106.461675
5/29/2015  14:35:28.328711	106.461675
5/29/2015  14:35:28.360712	106.461675
5/29/2015  14:35:28.370712	106.461675
5/29/2015  14:35:28.380712	106.909770
5/29/2015  14:35:28.390712	106.461675
5/29/2015  14:35:28.421713	106.461675
5/29/2015  14:35:28.431713	105.565486
5/29/2015  14:35:28.441713	106.909770
5/29/2015  14:35:28.451713	106.461675
5/29/2015  14:35:28.523714	106.013580
5/29/2015  14:35:28.533714	106.461675
5/29/2015  14:35:28.543714	106.909770
5/29/2015  14:35:28.553714	106.461675
5/29/2015  14:35:28.584714	106.461675
5/29/2015  14:35:28.594714	106.461675
5/29/2015  14:35:28.604714	106.461675
5/29/2015  14:35:28.614714	106.461675
5/29/2015  14:35:28.645715	106.013580
5/29/2015  14:35:28.655715	106.013580
5/29/2015  14:35:28.665715	106.461675
5/29/2015  14:35:28.675715	106.013580
5/29/2015  14:35:28.706716	106.013580
5/29/2015  14:35:28.716716	106.909770
5/29/2015  14:35:28.726716	106.461675
5/29/2015  14:35:28.736716	106.909770
5/29/2015  14:35:28.770716	106.461675
5/29/2015  14:35:28.780716	106.013580
5/29/2015  14:35:28.790716	106.461675
5/29/2015  14:35:28.800716	106.013580
5/29/2015  14:35:28.833717	106.909770
5/29/2015  14:35:28.843717	106.461675
5/29/2015  14:35:28.853717	106.461675
5/29/2015  14:35:28.863717	106.461675
5/29/2015  14:35:28.894717	106.013580
5/29/2015  14:35:28.904717	106.461675
5/29/2015  14:35:28.914717	106.909770
5/29/2015  14:35:28.924717	106.013580
5/29/2015  14:35:28.957718	106.461675
5/29/2015  14:35:28.967718	106.461675
5/29/2015  14:35:28.977718	106.461675
5/29/2015  14:35:28.987718	106.461675
5/29/2015  14:35:29.020719	106.461675
5/29/2015  14:35:29.030719	106.461675
5/29/2015  14:35:29.040719	106.461675
5/29/2015  14:35:29.050719	106.461675
5/29/2015  14:35:29.083719	107.357865
5/29/2015  14:35:29.093719	106.013580
5/29/2015  14:35:29.103719	105.565486
5/29/2015  14:35:29.113719	106.461675
5/29/2015  14:35:29.161720	105.565486
5/29/2015  14:35:29.171720	106.461675
5/29/2015  14:35:29.181720	106.909770
5/29/2015  14:35:29.191720	106.013580
5/29/2015  14:35:29.220721	106.461675
5/29/2015  14:35:29.230721	106.461675
5/29/2015  14:35:29.240721	106.461675
5/29/2015  14:35:29.250721	106.013580
5/29/2015  14:35:29.281721	106.909770
5/29/2015  14:35:29.291721	106.461675
5/29/2015  14:35:29.301721	106.461675
5/29/2015  14:35:29.311721	106.909770
5/29/2015  14:35:29.341722	106.909770
5/29/2015  14:35:29.351722	106.013580
5/29/2015  14:35:29.361722	106.909770
5/29/2015  14:35:29.371722	106.461675
5/29/2015  14:35:29.403722	106.461675
5/29/2015  14:35:29.413722	106.461675
5/29/2015  14:35:29.423722	106.461675
5/29/2015  14:35:29.433722	106.013580
5/29/2015  14:35:29.467723	106.461675
5/29/2015  14:35:29.477723	106.013580
5/29/2015  14:35:29.487723	106.461675
5/29/2015  14:35:29.497723	106.461675
5/29/2015  14:35:29.527724	106.461675
5/29/2015  14:35:29.537724	106.461675
5/29/2015  14:35:29.547724	106.013580
5/29/2015  14:35:29.557724	106.013580
5/29/2015  14:35:29.586724	106.461675
5/29/2015  14:35:29.596724	106.461675
5/29/2015  14:35:29.606724	106.013580
5/29/2015  14:35:29.616724	106.909770
5/29/2015  14:35:29.649725	106.461675
5/29/2015  14:35:29.659725	106.909770
5/29/2015  14:35:29.669725	106.461675
5/29/2015  14:35:29.679725	106.013580
5/29/2015  14:35:29.711726	106.013580
5/29/2015  14:35:29.721726	106.909770
5/29/2015  14:35:29.731726	106.013580
5/29/2015  14:35:29.741726	106.013580
5/29/2015  14:35:29.772726	106.013580
5/29/2015  14:35:29.782726	106.909770
5/29/2015  14:35:29.792726	106.013580
5/29/2015  14:35:29.802726	106.461675
5/29/2015  14:35:29.833727	106.013580
5/29/2015  14:35:29.843727	106.013580
5/29/2015  14:35:29.853727	105.565486
5/29/2015  14:35:29.863727	106.013580
5/29/2015  14:35:29.894727	106.013580
5/29/2015  14:35:29.904727	106.909770
5/29/2015  14:35:29.914727	106.909770
5/29/2015  14:35:29.924727	106.461675
5/29/2015  14:35:29.955728	106.909770
5/29/2015  14:35:29.965728	106.461675
5/29/2015  14:35:29.975728	106.013580
5/29/2015  14:35:29.985728	106.461675
5/29/2015  14:35:30.017729	106.909770
5/29/2015  14:35:30.027729	106.013580
5/29/2015  14:35:30.037729	106.013580
5/29/2015  14:35:30.047729	106.461675
5/29/2015  14:35:30.079729	106.461675
5/29/2015  14:35:30.089729	106.461675
5/29/2015  14:35:30.099729	106.461675
5/29/2015  14:35:30.109729	106.461675
5/29/2015  14:35:30.141730	106.013580
5/29/2015  14:35:30.151730	106.461675
5/29/2015  14:35:30.161730	107.357865
5/29/2015  14:35:30.171730	106.461675
5/29/2015  14:35:30.202731	106.461675
5/29/2015  14:35:30.212731	106.461675
5/29/2015  14:35:30.222731	106.461675
5/29/2015  14:35:30.232731	106.461675
5/29/2015  14:35:30.262731	106.909770
5/29/2015  14:35:30.272731	106.013580
5/29/2015  14:35:30.282731	106.461675
5/29/2015  14:35:30.292731	106.013580
5/29/2015  14:35:30.323732	106.461675
5/29/2015  14:35:30.333732	106.909770
5/29/2015  14:35:30.343732	106.461675
5/29/2015  14:35:30.353732	106.013580
5/29/2015  14:35:30.385732	106.013580
5/29/2015  14:35:30.395732	106.461675
5/29/2015  14:35:30.405732	106.909770
5/29/2015  14:35:30.415732	106.461675
5/29/2015  14:35:30.447733	106.461675
5/29/2015  14:35:30.457733	106.461675
5/29/2015  14:35:30.467733	106.013580
5/29/2015  14:35:30.477733	106.013580
5/29/2015  14:35:30.510734	106.461675
5/29/2015  14:35:30.520734	106.013580
5/29/2015  14:35:30.530734	106.909770
5/29/2015  14:35:30.540734	106.909770
5/29/2015  14:35:30.570734	106.461675
5/29/2015  14:35:30.580734	106.013580
5/29/2015  14:35:30.590734	106.461675
5/29/2015  14:35:30.600734	106.461675
5/29/2015  14:35:30.631735	105.565486
5/29/2015  14:35:30.641735	106.013580
5/29/2015  14:35:30.651735	105.565486
5/29/2015  14:35:30.661735	106.909770
5/29/2015  14:35:30.692735	106.461675
5/29/2015  14:35:30.702735	106.909770
5/29/2015  14:35:30.712735	106.461675
5/29/2015  14:35:30.722735	106.013580
5/29/2015  14:35:30.754736	106.013580
5/29/2015  14:35:30.764736	106.013580
5/29/2015  14:35:30.774736	106.013580
5/29/2015  14:35:30.784736	105.565486
5/29/2015  14:35:30.816737	106.461675
5/29/2015  14:35:30.826737	106.013580
5/29/2015  14:35:30.836737	106.013580
5/29/2015  14:35:30.846737	106.461675
5/29/2015  14:35:30.877737	106.461675
5/29/2015  14:35:30.887737	106.013580
5/29/2015  14:35:30.897737	106.461675
5/29/2015  14:35:30.907737	106.013580
5/29/2015  14:35:30.939738	106.461675
5/29/2015  14:35:30.949738	106.461675
5/29/2015  14:35:30.959738	106.461675
5/29/2015  14:35:30.969738	106.909770
5/29/2015  14:35:30.999738	105.565486
5/29/2015  14:35:31.009738	106.013580
5/29/2015  14:35:31.019738	106.461675
5/29/2015  14:35:31.029738	106.461675
5/29/2015  14:35:31.060739	106.461675
5/29/2015  14:35:31.070739	106.461675
5/29/2015  14:35:31.080739	106.013580
5/29/2015  14:35:31.090739	106.013580
5/29/2015  14:35:31.121740	106.013580
5/29/2015  14:35:31.131740	106.461675
5/29/2015  14:35:31.141740	106.461675
5/29/2015  14:35:31.151740	106.013580
5/29/2015  14:35:31.182740	106.013580
5/29/2015  14:35:31.192740	106.013580
5/29/2015  14:35:31.202740	106.909770
5/29/2015  14:35:31.212740	106.909770
5/29/2015  14:35:31.244741	106.461675
5/29/2015  14:35:31.254741	106.013580
5/29/2015  14:35:31.264741	106.909770
5/29/2015  14:35:31.274741	106.461675
5/29/2015  14:35:31.308742	106.013580
5/29/2015  14:35:31.318742	106.461675
5/29/2015  14:35:31.328742	106.461675
5/29/2015  14:35:31.338742	106.461675
5/29/2015  14:35:31.370742	106.013580
5/29/2015  14:35:31.380742	105.565486
5/29/2015  14:35:31.390742	106.909770
5/29/2015  14:35:31.400742	106.461675
5/29/2015  14:35:31.434743	106.013580
5/29/2015  14:35:31.444743	106.013580
5/29/2015  14:35:31.454743	106.461675
5/29/2015  14:35:31.464743	106.461675
5/29/2015  14:35:31.495743	106.013580
5/29/2015  14:35:31.505743	106.461675
5/29/2015  14:35:31.515743	106.461675
5/29/2015  14:35:31.525743	106.461675
5/29/2015  14:35:31.557744	106.013580
5/29/2015  14:35:31.567744	106.013580
5/29/2015  14:35:31.577744	106.013580
5/29/2015  14:35:31.587744	106.461675
5/29/2015  14:35:31.621745	106.013580
5/29/2015  14:35:31.631745	106.461675
5/29/2015  14:35:31.641745	106.013580
5/29/2015  14:35:31.651745	106.461675
5/29/2015  14:35:31.684745	106.461675
5/29/2015  14:35:31.694745	106.909770
5/29/2015  14:35:31.704745	106.013580
5/29/2015  14:35:31.714745	106.013580
5/29/2015  14:35:31.748746	106.461675
5/29/2015  14:35:31.758746	106.461675
5/29/2015  14:35:31.768746	106.461675
5/29/2015  14:35:31.778746	106.909770
5/29/2015  14:35:31.811747	106.909770
5/29/2015  14:35:31.821747	106.909770
5/29/2015  14:35:31.831747	106.013580
5/29/2015  14:35:31.841747	106.461675
5/29/2015  14:35:31.875747	106.461675
5/29/2015  14:35:31.885747	106.909770
5/29/2015  14:35:31.895747	106.013580
5/29/2015  14:35:31.905747	106.909770
5/29/2015  14:35:31.936748	106.461675
5/29/2015  14:35:31.946748	105.117391
5/29/2015  14:35:31.956748	106.013580
5/29/2015  14:35:31.966748	106.013580
5/29/2015  14:35:31.999748	106.013580
5/29/2015  14:35:32.009748	106.909770
5/29/2015  14:35:32.019748	106.461675
5/29/2015  14:35:32.029748	106.461675
5/29/2015  14:35:32.059749	106.013580
5/29/2015  14:35:32.069749	106.013580
5/29/2015  14:35:32.079749	106.909770
5/29/2015  14:35:32.089749	106.461675
5/29/2015  14:35:32.121750	105.565486
5/29/2015  14:35:32.131750	106.461675
5/29/2015  14:35:32.141750	106.461675
5/29/2015  14:35:32.151750	106.013580
5/29/2015  14:35:32.183750	105.565486
5/29/2015  14:35:32.193750	106.013580
5/29/2015  14:35:32.203750	106.461675
5/29/2015  14:35:32.213750	106.461675
5/29/2015  14:35:32.244751	106.909770
5/29/2015  14:35:32.254751	106.461675
5/29/2015  14:35:32.264751	106.909770
5/29/2015  14:35:32.274751	106.461675
5/29/2015  14:35:32.305751	106.013580
5/29/2015  14:35:32.315751	106.461675
5/29/2015  14:35:32.325751	106.461675
5/29/2015  14:35:32.335751	106.909770
5/29/2015  14:35:32.367752	106.461675
5/29/2015  14:35:32.377752	106.461675
5/29/2015  14:35:32.387752	106.909770
5/29/2015  14:35:32.397752	106.909770
5/29/2015  14:35:32.430753	106.461675
5/29/2015  14:35:32.440753	106.461675
5/29/2015  14:35:32.450753	106.909770
5/29/2015  14:35:32.460753	105.117391
5/29/2015  14:35:32.505753	106.461675
5/29/2015  14:35:32.515753	106.461675
5/29/2015  14:35:32.525753	107.357865
5/29/2015  14:35:32.535753	106.461675
5/29/2015  14:35:32.583755	106.461675
5/29/2015  14:35:32.593755	106.461675
5/29/2015  14:35:32.603755	106.909770
5/29/2015  14:35:32.613755	106.461675
5/29/2015  14:35:32.645755	106.909770
5/29/2015  14:35:32.655755	106.461675
5/29/2015  14:35:32.665755	106.461675
5/29/2015  14:35:32.675755	106.909770
5/29/2015  14:35:32.708755	106.461675
5/29/2015  14:35:32.718755	106.461675
5/29/2015  14:35:32.728755	106.013580
5/29/2015  14:35:32.738755	106.461675
5/29/2015  14:35:32.771756	106.013580
5/29/2015  14:35:32.781756	106.013580
5/29/2015  14:35:32.791756	106.013580
5/29/2015  14:35:32.801756	106.461675
5/29/2015  14:35:32.832757	106.013580
5/29/2015  14:35:32.842757	106.013580
5/29/2015  14:35:32.852757	106.013580
5/29/2015  14:35:32.862757	106.461675
5/29/2015  14:35:32.894757	106.013580
5/29/2015  14:35:32.904757	106.013580
5/29/2015  14:35:32.914757	106.461675
5/29/2015  14:35:32.924757	106.461675
5/29/2015  14:35:32.957758	106.461675
5/29/2015  14:35:32.967758	106.013580
5/29/2015  14:35:32.977758	106.461675
5/29/2015  14:35:32.987758	106.013580
5/29/2015  14:35:33.019759	106.013580
5/29/2015  14:35:33.029759	106.461675
5/29/2015  14:35:33.039759	106.461675
5/29/2015  14:35:33.049759	106.013580
5/29/2015  14:35:33.084759	106.909770
5/29/2015  14:35:33.094759	106.461675
5/29/2015  14:35:33.104759	106.013580
5/29/2015  14:35:33.114759	106.013580
5/29/2015  14:35:33.149760	106.461675
5/29/2015  14:35:33.159760	106.909770
5/29/2015  14:35:33.169760	106.909770
5/29/2015  14:35:33.179760	106.461675
5/29/2015  14:35:33.211760	106.461675
5/29/2015  14:35:33.221760	107.357865
5/29/2015  14:35:33.231760	106.909770
5/29/2015  14:35:33.241760	106.461675
5/29/2015  14:35:33.273761	106.461675
5/29/2015  14:35:33.283761	106.461675
5/29/2015  14:35:33.293761	106.461675
5/29/2015  14:35:33.303761	106.461675
5/29/2015  14:35:33.335762	106.013580
5/29/2015  14:35:33.345762	106.013580
5/29/2015  14:35:33.355762	106.461675
5/29/2015  14:35:33.365762	106.461675
5/29/2015  14:35:33.398762	106.013580
5/29/2015  14:35:33.408762	106.909770
5/29/2015  14:35:33.418762	106.909770
5/29/2015  14:35:33.428762	106.013580
5/29/2015  14:35:33.461763	106.461675
5/29/2015  14:35:33.471763	106.909770
5/29/2015  14:35:33.481763	106.461675
5/29/2015  14:35:33.491763	106.013580
5/29/2015  14:35:33.527764	106.013580
5/29/2015  14:35:33.537764	106.909770
5/29/2015  14:35:33.547764	106.013580
5/29/2015  14:35:33.557764	106.013580
5/29/2015  14:35:33.633765	106.461675
5/29/2015  14:35:33.643765	106.461675
5/29/2015  14:35:33.653765	106.461675
5/29/2015  14:35:33.663765	106.909770
5/29/2015  14:35:33.690765	106.909770
5/29/2015  14:35:33.700765	106.909770
5/29/2015  14:35:33.710765	106.013580
5/29/2015  14:35:33.720765	106.461675
5/29/2015  14:35:33.751766	106.461675
5/29/2015  14:35:33.761766	106.461675
5/29/2015  14:35:33.771766	106.461675
5/29/2015  14:35:33.781766	106.013580
5/29/2015  14:35:33.813766	106.013580
5/29/2015  14:35:33.823766	105.565486
5/29/2015  14:35:33.833766	106.461675
5/29/2015  14:35:33.843766	106.909770
5/29/2015  14:35:33.877767	106.013580
5/29/2015  14:35:33.887767	106.909770
5/29/2015  14:35:33.897767	106.461675
5/29/2015  14:35:33.907767	106.461675
5/29/2015  14:35:33.940768	106.013580
5/29/2015  14:35:33.950768	106.461675
5/29/2015  14:35:33.960768	106.013580
5/29/2015  14:35:33.970768	106.013580
5/29/2015  14:35:34.002768	106.013580
5/29/2015  14:35:34.012768	106.013580
5/29/2015  14:35:34.022768	106.013580
5/29/2015  14:35:34.032768	106.909770
5/29/2015  14:35:34.064769	106.461675
5/29/2015  14:35:34.074769	106.461675
5/29/2015  14:35:34.084769	106.461675
5/29/2015  14:35:34.094769	106.013580
5/29/2015  14:35:34.129770	106.909770
5/29/2015  14:35:34.139770	106.461675
5/29/2015  14:35:34.149770	106.013580
5/29/2015  14:35:34.159770	106.909770
5/29/2015  14:35:34.190770	106.461675
5/29/2015  14:35:34.200770	106.461675
5/29/2015  14:35:34.210770	105.565486
5/29/2015  14:35:34.220770	106.013580
5/29/2015  14:35:34.251771	106.461675
5/29/2015  14:35:34.261771	106.909770
5/29/2015  14:35:34.271771	106.461675
5/29/2015  14:35:34.281771	106.461675
5/29/2015  14:35:34.313772	106.461675
5/29/2015  14:35:34.323772	106.461675
5/29/2015  14:35:34.333772	106.013580
5/29/2015  14:35:34.343772	106.909770
5/29/2015  14:35:34.376772	106.461675
5/29/2015  14:35:34.386772	106.013580
5/29/2015  14:35:34.396772	106.461675
5/29/2015  14:35:34.406772	106.461675
5/29/2015  14:35:34.438773	106.909770
5/29/2015  14:35:34.448773	106.909770
5/29/2015  14:35:34.458773	106.461675
5/29/2015  14:35:34.468773	106.461675
5/29/2015  14:35:34.507773	106.909770
5/29/2015  14:35:34.517773	106.909770
5/29/2015  14:35:34.527773	106.013580
5/29/2015  14:35:34.537773	105.565486
5/29/2015  14:35:34.567774	106.013580
5/29/2015  14:35:34.577774	106.013580
5/29/2015  14:35:34.587774	106.461675
5/29/2015  14:35:34.597774	106.013580
5/29/2015  14:35:34.627775	106.461675
5/29/2015  14:35:34.637775	106.461675
5/29/2015  14:35:34.647775	106.461675
5/29/2015  14:35:34.657775	106.013580
5/29/2015  14:35:34.688776	105.565486
5/29/2015  14:35:34.698776	106.461675
5/29/2015  14:35:34.708776	106.461675
5/29/2015  14:35:34.718776	106.013580
5/29/2015  14:35:34.748776	106.013580
5/29/2015  14:35:34.758776	106.013580
5/29/2015  14:35:34.768776	106.461675
5/29/2015  14:35:34.778776	106.461675
5/29/2015  14:35:34.809776	107.357865
5/29/2015  14:35:34.819776	106.461675
5/29/2015  14:35:34.829776	106.909770
5/29/2015  14:35:34.839776	105.565486
5/29/2015  14:35:34.870777	106.461675
5/29/2015  14:35:34.880777	106.013580
5/29/2015  14:35:34.890777	106.013580
5/29/2015  14:35:34.900777	106.013580
5/29/2015  14:35:34.931778	106.461675
5/29/2015  14:35:34.941778	106.909770
5/29/2015  14:35:34.951778	106.909770
5/29/2015  14:35:34.961778	106.461675
5/29/2015  14:35:34.994779	106.013580
5/29/2015  14:35:35.004779	106.909770
5/29/2015  14:35:35.014779	106.461675
5/29/2015  14:35:35.024779	106.461675
5/29/2015  14:35:35.056779	106.461675
5/29/2015  14:35:35.066779	106.461675
5/29/2015  14:35:35.076779	105.565486
5/29/2015  14:35:35.086779	106.013580
5/29/2015  14:35:35.119780	106.013580
5/29/2015  14:35:35.129780	106.461675
5/29/2015  14:35:35.139780	106.461675
5/29/2015  14:35:35.149780	106.909770
5/29/2015  14:35:35.180780	106.461675
5/29/2015  14:35:35.190780	106.013580
5/29/2015  14:35:35.200780	106.013580
5/29/2015  14:35:35.210780	106.909770
5/29/2015  14:35:35.241781	106.013580
5/29/2015  14:35:35.251781	106.461675
5/29/2015  14:35:35.261781	106.461675
5/29/2015  14:35:35.271781	106.461675
5/29/2015  14:35:35.302782	105.117391
5/29/2015  14:35:35.312782	106.013580
5/29/2015  14:35:35.322782	106.013580
5/29/2015  14:35:35.332782	105.565486
5/29/2015  14:35:35.363782	106.013580
5/29/2015  14:35:35.373782	106.461675
5/29/2015  14:35:35.383782	106.909770
5/29/2015  14:35:35.393782	106.461675
5/29/2015  14:35:35.423783	106.461675
5/29/2015  14:35:35.433783	106.013580
5/29/2015  14:35:35.443783	106.013580
5/29/2015  14:35:35.453783	106.013580
5/29/2015  14:35:35.489783	105.565486
5/29/2015  14:35:35.499783	106.909770
5/29/2015  14:35:35.509783	106.461675
5/29/2015  14:35:35.519783	106.461675
5/29/2015  14:35:35.550784	106.461675
5/29/2015  14:35:35.560784	105.565486
5/29/2015  14:35:35.570784	106.461675
5/29/2015  14:35:35.580784	106.461675
5/29/2015  14:35:35.611784	106.461675
5/29/2015  14:35:35.621784	106.909770
5/29/2015  14:35:35.631784	106.909770
5/29/2015  14:35:35.641784	106.461675
5/29/2015  14:35:35.674785	106.461675
5/29/2015  14:35:35.684785	106.461675
5/29/2015  14:35:35.694785	106.013580
5/29/2015  14:35:35.704785	106.461675
5/29/2015  14:35:35.737786	106.013580
5/29/2015  14:35:35.747786	106.461675
5/29/2015  14:35:35.757786	105.565486
5/29/2015  14:35:35.767786	105.565486
5/29/2015  14:35:35.798787	106.013580
5/29/2015  14:35:35.808787	106.461675
5/29/2015  14:35:35.818787	106.461675
5/29/2015  14:35:35.828787	106.461675
5/29/2015  14:35:35.859787	106.461675
5/29/2015  14:35:35.869787	106.013580
5/29/2015  14:35:35.879787	106.013580
5/29/2015  14:35:35.889787	106.461675
5/29/2015  14:35:35.920788	106.013580
5/29/2015  14:35:35.930788	106.013580
5/29/2015  14:35:35.940788	106.909770
5/29/2015  14:35:35.950788	106.013580
5/29/2015  14:35:35.980788	106.013580
5/29/2015  14:35:35.990788	106.461675
5/29/2015  14:35:36.000788	106.013580
5/29/2015  14:35:36.010788	106.013580
5/29/2015  14:35:36.040789	106.909770
5/29/2015  14:35:36.050789	106.013580
5/29/2015  14:35:36.060789	106.909770
5/29/2015  14:35:36.070789	106.013580
5/29/2015  14:35:36.103789	106.461675
5/29/2015  14:35:36.113789	106.461675
5/29/2015  14:35:36.123789	106.461675
5/29/2015  14:35:36.133789	106.013580
5/29/2015  14:35:36.167790	106.013580
5/29/2015  14:35:36.177790	106.013580
5/29/2015  14:35:36.187790	106.461675
5/29/2015  14:35:36.197790	106.461675
5/29/2015  14:35:36.228791	106.461675
5/29/2015  14:35:36.238791	106.461675
5/29/2015  14:35:36.248791	106.461675
5/29/2015  14:35:36.258791	106.461675
5/29/2015  14:35:36.290791	106.461675
5/29/2015  14:35:36.300791	106.461675
5/29/2015  14:35:36.310791	106.909770
5/29/2015  14:35:36.320791	105.565486
5/29/2015  14:35:36.352792	106.461675
5/29/2015  14:35:36.362792	106.461675
5/29/2015  14:35:36.372792	106.013580
5/29/2015  14:35:36.382792	105.565486
5/29/2015  14:35:36.414793	106.013580
5/29/2015  14:35:36.424793	106.013580
5/29/2015  14:35:36.434793	106.013580
5/29/2015  14:35:36.444793	105.565486
5/29/2015  14:35:36.491794	106.909770
5/29/2015  14:35:36.501794	106.909770
5/29/2015  14:35:36.511794	106.461675
5/29/2015  14:35:36.521794	106.013580
5/29/2015  14:35:36.552794	106.013580
5/29/2015  14:35:36.562794	106.461675
5/29/2015  14:35:36.572794	106.013580
5/29/2015  14:35:36.582794	106.013580
5/29/2015  14:35:36.612794	105.565486
5/29/2015  14:35:36.622794	106.461675
5/29/2015  14:35:36.632794	106.461675
5/29/2015  14:35:36.642794	106.013580
5/29/2015  14:35:36.674795	106.909770
5/29/2015  14:35:36.684795	106.013580
5/29/2015  14:35:36.694795	106.013580
5/29/2015  14:35:36.704795	106.461675
5/29/2015  14:35:36.735796	106.461675
5/29/2015  14:35:36.745796	106.461675
5/29/2015  14:35:36.755796	106.461675
5/29/2015  14:35:36.765796	105.565486
5/29/2015  14:35:36.797796	106.461675
5/29/2015  14:35:36.807796	106.461675
5/29/2015  14:35:36.817796	106.461675
5/29/2015  14:35:36.827796	106.461675
5/29/2015  14:35:36.861797	106.461675
5/29/2015  14:35:36.871797	105.565486
5/29/2015  14:35:36.881797	106.013580
5/29/2015  14:35:36.891797	106.461675
5/29/2015  14:35:36.922798	106.013580
5/29/2015  14:35:36.932798	106.461675
5/29/2015  14:35:36.942798	106.461675
5/29/2015  14:35:36.952798	106.461675
5/29/2015  14:35:36.985798	106.013580
5/29/2015  14:35:36.995798	106.013580
5/29/2015  14:35:37.005798	106.013580
5/29/2015  14:35:37.015798	106.909770
5/29/2015  14:35:37.044799	106.013580
5/29/2015  14:35:37.054799	106.461675
5/29/2015  14:35:37.064799	106.013580
5/29/2015  14:35:37.074799	105.565486
5/29/2015  14:35:37.104800	106.461675
5/29/2015  14:35:37.114800	106.461675
5/29/2015  14:35:37.124800	106.013580
5/29/2015  14:35:37.134800	106.461675
5/29/2015  14:35:37.166800	106.461675
5/29/2015  14:35:37.176800	106.461675
5/29/2015  14:35:37.186800	106.461675
5/29/2015  14:35:37.196800	106.909770
5/29/2015  14:35:37.228801	106.461675
5/29/2015  14:35:37.238801	106.013580
5/29/2015  14:35:37.248801	106.013580
5/29/2015  14:35:37.258801	106.013580
5/29/2015  14:35:37.291801	106.013580
5/29/2015  14:35:37.301801	106.461675
5/29/2015  14:35:37.311801	106.013580
5/29/2015  14:35:37.321801	106.013580
5/29/2015  14:35:37.352802	106.461675
5/29/2015  14:35:37.362802	106.461675
5/29/2015  14:35:37.372802	105.565486
5/29/2015  14:35:37.382802	105.565486
5/29/2015  14:35:37.415802	106.013580
5/29/2015  14:35:37.425802	106.013580
5/29/2015  14:35:37.435802	105.565486
5/29/2015  14:35:37.445802	106.461675
5/29/2015  14:35:37.497803	106.461675
5/29/2015  14:35:37.507803	106.013580
5/29/2015  14:35:37.517803	106.461675
5/29/2015  14:35:37.527803	106.461675
5/29/2015  14:35:37.591804	106.013580
5/29/2015  14:35:37.601804	106.461675
5/29/2015  14:35:37.611804	106.013580
5/29/2015  14:35:37.621804	106.013580
5/29/2015  14:35:37.652805	106.461675
5/29/2015  14:35:37.662805	106.461675
5/29/2015  14:35:37.672805	105.565486
5/29/2015  14:35:37.682805	106.013580
5/29/2015  14:35:37.715806	106.909770
5/29/2015  14:35:37.725806	106.909770
5/29/2015  14:35:37.735806	106.013580
5/29/2015  14:35:37.745806	105.565486
5/29/2015  14:35:37.777806	106.013580
5/29/2015  14:35:37.787806	106.013580
5/29/2015  14:35:37.797806	106.461675
5/29/2015  14:35:37.807806	106.013580
5/29/2015  14:35:37.838807	106.013580
5/29/2015  14:35:37.848807	107.357865
5/29/2015  14:35:37.858807	106.461675
5/29/2015  14:35:37.868807	106.013580
5/29/2015  14:35:37.899807	105.565486
5/29/2015  14:35:37.909807	106.013580
5/29/2015  14:35:37.919807	106.013580
5/29/2015  14:35:37.929807	106.461675
5/29/2015  14:35:37.961808	106.461675
5/29/2015  14:35:37.971808	106.461675
5/29/2015  14:35:37.981808	105.565486
5/29/2015  14:35:37.991808	106.013580
5/29/2015  14:35:38.022809	106.461675
5/29/2015  14:35:38.032809	106.461675
5/29/2015  14:35:38.042809	106.461675
5/29/2015  14:35:38.052809	106.013580
5/29/2015  14:35:38.084809	106.909770
5/29/2015  14:35:38.094809	106.461675
5/29/2015  14:35:38.104809	106.461675
5/29/2015  14:35:38.114809	106.013580
5/29/2015  14:35:38.144810	105.565486
5/29/2015  14:35:38.154810	106.461675
5/29/2015  14:35:38.164810	106.461675
5/29/2015  14:35:38.174810	106.461675
5/29/2015  14:35:38.205811	106.013580
5/29/2015  14:35:38.215811	106.013580
5/29/2015  14:35:38.225811	106.461675
5/29/2015  14:35:38.235811	106.013580
5/29/2015  14:35:38.267811	106.013580
5/29/2015  14:35:38.277811	106.013580
5/29/2015  14:35:38.287811	106.461675
5/29/2015  14:35:38.297811	106.909770
5/29/2015  14:35:38.328812	106.461675
5/29/2015  14:35:38.338812	106.909770
5/29/2015  14:35:38.348812	106.013580
5/29/2015  14:35:38.358812	106.013580
5/29/2015  14:35:38.391812	105.565486
5/29/2015  14:35:38.401812	106.461675
5/29/2015  14:35:38.411812	105.565486
5/29/2015  14:35:38.421812	106.013580
5/29/2015  14:35:38.453813	106.013580
5/29/2015  14:35:38.463813	106.013580
5/29/2015  14:35:38.473813	106.461675
5/29/2015  14:35:38.483813	106.013580
5/29/2015  14:35:38.515814	106.013580
5/29/2015  14:35:38.525814	106.013580
5/29/2015  14:35:38.535814	106.461675
5/29/2015  14:35:38.545814	106.013580
5/29/2015  14:35:38.575814	105.565486
5/29/2015  14:35:38.585814	106.909770
5/29/2015  14:35:38.595814	105.565486
5/29/2015  14:35:38.605814	106.013580
5/29/2015  14:35:38.636815	106.013580
5/29/2015  14:35:38.646815	106.461675
5/29/2015  14:35:38.656815	106.461675
5/29/2015  14:35:38.666815	106.013580
5/29/2015  14:35:38.697815	106.013580
5/29/2015  14:35:38.707815	106.013580
5/29/2015  14:35:38.717815	106.013580
5/29/2015  14:35:38.727815	106.013580
5/29/2015  14:35:38.766816	106.461675
5/29/2015  14:35:38.776816	106.461675
5/29/2015  14:35:38.786816	106.461675
5/29/2015  14:35:38.796816	106.013580
5/29/2015  14:35:38.827816	106.461675
5/29/2015  14:35:38.837816	106.013580
5/29/2015  14:35:38.847816	106.461675
5/29/2015  14:35:38.857816	106.461675
5/29/2015  14:35:38.887817	106.461675
5/29/2015  14:35:38.897817	106.013580
5/29/2015  14:35:38.907817	106.461675
5/29/2015  14:35:38.917817	106.461675
5/29/2015  14:35:38.947818	106.909770
5/29/2015  14:35:38.957818	106.013580
5/29/2015  14:35:38.967818	106.461675
5/29/2015  14:35:38.977818	106.461675
5/29/2015  14:35:39.006818	106.013580
5/29/2015  14:35:39.016818	106.013580
5/29/2015  14:35:39.026818	106.461675
5/29/2015  14:35:39.036818	106.013580
5/29/2015  14:35:39.068819	105.565486
5/29/2015  14:35:39.078819	105.565486
5/29/2015  14:35:39.088819	106.013580
5/29/2015  14:35:39.098819	106.013580
5/29/2015  14:35:39.130820	106.461675
5/29/2015  14:35:39.140820	106.461675
5/29/2015  14:35:39.150820	105.565486
5/29/2015  14:35:39.160820	106.461675
5/29/2015  14:35:39.197820	106.013580
5/29/2015  14:35:39.207820	106.013580
5/29/2015  14:35:39.217820	106.909770
5/29/2015  14:35:39.227820	106.461675
5/29/2015  14:35:39.255821	106.013580
5/29/2015  14:35:39.265821	106.013580
5/29/2015  14:35:39.275821	106.909770
5/29/2015  14:35:39.285821	106.013580
5/29/2015  14:35:39.317821	106.013580
5/29/2015  14:35:39.327821	106.461675
5/29/2015  14:35:39.337821	106.013580
5/29/2015  14:35:39.347821	106.013580
5/29/2015  14:35:39.379822	106.013580
5/29/2015  14:35:39.389822	106.013580
5/29/2015  14:35:39.399822	106.013580
5/29/2015  14:35:39.409822	106.013580
5/29/2015  14:35:39.442823	106.461675
5/29/2015  14:35:39.452823	106.013580
5/29/2015  14:35:39.462823	106.013580
5/29/2015  14:35:39.472823	105.565486
5/29/2015  14:35:39.501823	106.013580
5/29/2015  14:35:39.511823	106.013580
5/29/2015  14:35:39.521823	106.909770
5/29/2015  14:35:39.531823	106.013580
5/29/2015  14:35:39.571824	106.013580
5/29/2015  14:35:39.581824	106.013580
5/29/2015  14:35:39.591824	106.461675
5/29/2015  14:35:39.601824	106.013580
5/29/2015  14:35:39.635825	106.013580
5/29/2015  14:35:39.645825	106.013580
5/29/2015  14:35:39.655825	106.013580
5/29/2015  14:35:39.665825	106.013580
5/29/2015  14:35:39.696825	106.013580
5/29/2015  14:35:39.706825	106.013580
5/29/2015  14:35:39.716825	106.013580
5/29/2015  14:35:39.726825	106.013580
5/29/2015  14:35:39.762826	106.013580
5/29/2015  14:35:39.772826	106.013580
5/29/2015  14:35:39.782826	106.013580
5/29/2015  14:35:39.792826	106.461675
5/29/2015  14:35:39.824827	106.013580
5/29/2015  14:35:39.834827	106.461675
5/29/2015  14:35:39.844827	106.013580
5/29/2015  14:35:39.854827	106.461675
5/29/2015  14:35:39.884827	106.461675
5/29/2015  14:35:39.894827	106.013580
5/29/2015  14:35:39.904827	106.461675
5/29/2015  14:35:39.914827	106.461675
5/29/2015  14:35:39.947828	106.013580
5/29/2015  14:35:39.957828	106.461675
5/29/2015  14:35:39.967828	105.117391
5/29/2015  14:35:39.977828	106.013580
5/29/2015  14:35:40.008829	106.013580
5/29/2015  14:35:40.018829	106.461675
5/29/2015  14:35:40.028829	106.461675
5/29/2015  14:35:40.038829	106.461675
5/29/2015  14:35:40.070829	106.461675
5/29/2015  14:35:40.080829	106.461675
5/29/2015  14:35:40.090829	106.013580
5/29/2015  14:35:40.100829	106.909770
5/29/2015  14:35:40.132830	106.013580
5/29/2015  14:35:40.142830	106.461675
5/29/2015  14:35:40.152830	106.461675
5/29/2015  14:35:40.162830	106.013580
5/29/2015  14:35:40.193830	106.013580
5/29/2015  14:35:40.203830	106.909770
5/29/2015  14:35:40.213830	106.013580
5/29/2015  14:35:40.223830	106.909770
5/29/2015  14:35:40.256831	106.013580
5/29/2015  14:35:40.266831	106.909770
5/29/2015  14:35:40.276831	106.013580
5/29/2015  14:35:40.286831	106.461675
5/29/2015  14:35:40.318831	106.461675
5/29/2015  14:35:40.328831	106.013580
5/29/2015  14:35:40.338831	105.565486
5/29/2015  14:35:40.348831	106.461675
5/29/2015  14:35:40.378832	106.013580
5/29/2015  14:35:40.388832	106.461675
5/29/2015  14:35:40.398832	106.013580
5/29/2015  14:35:40.408832	106.013580
5/29/2015  14:35:40.439833	106.013580
5/29/2015  14:35:40.449833	106.013580
5/29/2015  14:35:40.459833	105.565486
5/29/2015  14:35:40.469833	106.461675
5/29/2015  14:35:40.502833	105.565486
5/29/2015  14:35:40.512833	106.461675
5/29/2015  14:35:40.522833	106.461675
5/29/2015  14:35:40.532833	105.565486
5/29/2015  14:35:40.563834	106.461675
5/29/2015  14:35:40.573834	106.013580
5/29/2015  14:35:40.583834	106.013580
5/29/2015  14:35:40.593834	106.461675
5/29/2015  14:35:40.624835	105.565486
5/29/2015  14:35:40.634835	106.461675
5/29/2015  14:35:40.644835	106.013580
5/29/2015  14:35:40.654835	106.013580
5/29/2015  14:35:40.687835	106.461675
5/29/2015  14:35:40.697835	105.565486
5/29/2015  14:35:40.707835	106.461675
5/29/2015  14:35:40.717835	106.013580
5/29/2015  14:35:40.748836	106.461675
5/29/2015  14:35:40.758836	105.565486
5/29/2015  14:35:40.768836	106.461675
5/29/2015  14:35:40.778836	106.013580
5/29/2015  14:35:40.809836	106.013580
5/29/2015  14:35:40.819836	106.013580
5/29/2015  14:35:40.829836	106.013580
5/29/2015  14:35:40.839836	106.461675
5/29/2015  14:35:40.873837	105.565486
5/29/2015  14:35:40.883837	106.013580
5/29/2015  14:35:40.893837	106.461675
5/29/2015  14:35:40.903837	106.013580
5/29/2015  14:35:40.934838	106.013580
5/29/2015  14:35:40.944838	106.013580
5/29/2015  14:35:40.954838	106.013580
5/29/2015  14:35:40.964838	106.461675
5/29/2015  14:35:41.000838	106.013580
5/29/2015  14:35:41.010838	106.013580
5/29/2015  14:35:41.020838	106.461675
5/29/2015  14:35:41.030838	106.461675
5/29/2015  14:35:41.064839	106.013580
5/29/2015  14:35:41.074839	106.013580
5/29/2015  14:35:41.084839	106.013580
5/29/2015  14:35:41.094839	106.013580
5/29/2015  14:35:41.126840	106.461675
5/29/2015  14:35:41.136840	106.461675
5/29/2015  14:35:41.146840	105.565486
5/29/2015  14:35:41.156840	106.461675
5/29/2015  14:35:41.189840	106.909770
5/29/2015  14:35:41.199840	106.013580
5/29/2015  14:35:41.209840	106.013580
5/29/2015  14:35:41.219840	106.461675
5/29/2015  14:35:41.252841	106.013580
5/29/2015  14:35:41.262841	106.461675
5/29/2015  14:35:41.272841	106.013580
5/29/2015  14:35:41.282841	106.461675
5/29/2015  14:35:41.316842	106.013580
5/29/2015  14:35:41.326842	106.461675
5/29/2015  14:35:41.336842	106.013580
5/29/2015  14:35:41.346842	106.013580
5/29/2015  14:35:41.379842	106.461675
5/29/2015  14:35:41.389842	105.565486
5/29/2015  14:35:41.399842	105.565486
5/29/2015  14:35:41.409842	106.461675
5/29/2015  14:35:41.443843	106.013580
5/29/2015  14:35:41.453843	105.565486
5/29/2015  14:35:41.463843	106.461675
5/29/2015  14:35:41.473843	106.461675
5/29/2015  14:35:41.508843	106.013580
5/29/2015  14:35:41.518843	106.461675
5/29/2015  14:35:41.528843	105.565486
5/29/2015  14:35:41.538843	106.461675
5/29/2015  14:35:41.574844	106.013580
5/29/2015  14:35:41.584844	105.565486
5/29/2015  14:35:41.594844	105.565486
5/29/2015  14:35:41.604844	106.013580
5/29/2015  14:35:41.636845	106.013580
5/29/2015  14:35:41.646845	106.013580
5/29/2015  14:35:41.656845	106.013580
5/29/2015  14:35:41.666845	106.461675
5/29/2015  14:35:41.699845	106.013580
5/29/2015  14:35:41.709845	105.565486
5/29/2015  14:35:41.719845	106.013580
5/29/2015  14:35:41.729845	106.013580
5/29/2015  14:35:41.761846	106.013580
5/29/2015  14:35:41.771846	105.565486
5/29/2015  14:35:41.781846	106.013580
5/29/2015  14:35:41.791846	106.013580
5/29/2015  14:35:41.823847	106.013580
5/29/2015  14:35:41.833847	106.013580
5/29/2015  14:35:41.843847	106.461675
5/29/2015  14:35:41.853847	106.013580
5/29/2015  14:35:41.885847	106.013580
5/29/2015  14:35:41.895847	106.461675
5/29/2015  14:35:41.905847	105.565486
5/29/2015  14:35:41.915847	105.565486
5/29/2015  14:35:41.946848	105.565486
5/29/2015  14:35:41.956848	105.565486
5/29/2015  14:35:41.966848	106.013580
5/29/2015  14:35:41.976848	106.461675
5/29/2015  14:35:42.009849	106.461675
5/29/2015  14:35:42.019849	105.565486
5/29/2015  14:35:42.029849	105.565486
5/29/2015  14:35:42.039849	106.461675
5/29/2015  14:35:42.076849	106.013580
5/29/2015  14:35:42.086849	106.461675
5/29/2015  14:35:42.096849	106.013580
5/29/2015  14:35:42.106849	106.013580
5/29/2015  14:35:42.136850	106.461675
5/29/2015  14:35:42.146850	106.909770
5/29/2015  14:35:42.156850	105.565486
5/29/2015  14:35:42.166850	106.013580
5/29/2015  14:35:42.197850	106.013580
5/29/2015  14:35:42.207850	106.013580
5/29/2015  14:35:42.217850	106.461675
5/29/2015  14:35:42.227850	106.461675
5/29/2015  14:35:42.259851	106.013580
5/29/2015  14:35:42.269851	106.013580
5/29/2015  14:35:42.279851	106.013580
5/29/2015  14:35:42.289851	106.461675
5/29/2015  14:35:42.321852	105.565486
5/29/2015  14:35:42.331852	106.013580
5/29/2015  14:35:42.341852	106.013580
5/29/2015  14:35:42.351852	106.013580
5/29/2015  14:35:42.384852	106.461675
5/29/2015  14:35:42.394852	106.013580
5/29/2015  14:35:42.404852	106.013580
5/29/2015  14:35:42.414852	105.565486
5/29/2015  14:35:42.447853	105.565486
5/29/2015  14:35:42.457853	106.013580
5/29/2015  14:35:42.467853	105.565486
5/29/2015  14:35:42.477853	106.461675
5/29/2015  14:35:42.509853	106.461675
5/29/2015  14:35:42.519853	106.461675
5/29/2015  14:35:42.529853	106.013580
5/29/2015  14:35:42.539853	106.013580
5/29/2015  14:35:42.612854	106.013580
5/29/2015  14:35:42.622854	106.461675
5/29/2015  14:35:42.632854	106.013580
5/29/2015  14:35:42.642854	106.013580
5/29/2015  14:35:42.672855	105.117391
5/29/2015  14:35:42.682855	106.013580
5/29/2015  14:35:42.692855	106.013580
5/29/2015  14:35:42.702855	105.565486
5/29/2015  14:35:42.732856	106.461675
5/29/2015  14:35:42.742856	106.013580
5/29/2015  14:35:42.752856	106.013580
5/29/2015  14:35:42.762856	106.013580
5/29/2015  14:35:42.792856	105.565486
5/29/2015  14:35:42.802856	106.013580
5/29/2015  14:35:42.812856	106.461675
5/29/2015  14:35:42.822856	106.461675
5/29/2015  14:35:42.855857	106.013580
5/29/2015  14:35:42.865857	106.461675
5/29/2015  14:35:42.875857	106.461675
5/29/2015  14:35:42.885857	105.565486
5/29/2015  14:35:42.917858	106.909770
5/29/2015  14:35:42.927858	106.013580
5/29/2015  14:35:42.937858	106.461675
5/29/2015  14:35:42.947858	106.013580
5/29/2015  14:35:42.979858	106.461675
5/29/2015  14:35:42.989858	106.461675
5/29/2015  14:35:42.999858	106.461675
5/29/2015  14:35:43.009858	106.461675
5/29/2015  14:35:43.041859	106.461675
5/29/2015  14:35:43.051859	106.013580
5/29/2015  14:35:43.061859	106.013580
5/29/2015  14:35:43.071859	106.013580
5/29/2015  14:35:43.104859	105.565486
5/29/2015  14:35:43.114859	105.565486
5/29/2015  14:35:43.124859	106.013580
5/29/2015  14:35:43.134859	106.013580
5/29/2015  14:35:43.166860	106.013580
5/29/2015  14:35:43.176860	106.461675
5/29/2015  14:35:43.186860	105.565486
5/29/2015  14:35:43.196860	106.013580
5/29/2015  14:35:43.227861	106.013580
5/29/2015  14:35:43.237861	105.117391
5/29/2015  14:35:43.247861	106.461675
5/29/2015  14:35:43.257861	106.013580
5/29/2015  14:35:43.289861	106.461675
5/29/2015  14:35:43.299861	106.461675
5/29/2015  14:35:43.309861	106.013580
5/29/2015  14:35:43.319861	106.461675
5/29/2015  14:35:43.352862	106.461675
5/29/2015  14:35:43.362862	105.565486
5/29/2015  14:35:43.372862	106.909770
5/29/2015  14:35:43.382862	106.013580
5/29/2015  14:35:43.413863	106.461675
5/29/2015  14:35:43.423863	106.013580
5/29/2015  14:35:43.433863	106.013580
5/29/2015  14:35:43.443863	105.565486
5/29/2015  14:35:43.471863	106.461675
5/29/2015  14:35:43.481863	105.117391
5/29/2015  14:35:43.491863	106.461675
5/29/2015  14:35:43.501863	106.461675
5/29/2015  14:35:43.533864	106.013580
5/29/2015  14:35:43.543864	105.565486
5/29/2015  14:35:43.553864	106.013580
5/29/2015  14:35:43.563864	106.013580
5/29/2015  14:35:43.594864	106.013580
5/29/2015  14:35:43.604864	106.013580
5/29/2015  14:35:43.614864	106.013580
5/29/2015  14:35:43.624864	106.013580
5/29/2015  14:35:43.655865	106.013580
5/29/2015  14:35:43.665865	106.461675
5/29/2015  14:35:43.675865	106.461675
5/29/2015  14:35:43.685865	106.013580
5/29/2015  14:35:43.717865	106.461675
5/29/2015  14:35:43.727865	106.461675
5/29/2015  14:35:43.737865	106.013580
5/29/2015  14:35:43.747865	106.461675
5/29/2015  14:35:43.782866	106.461675
5/29/2015  14:35:43.792866	106.461675
5/29/2015  14:35:43.802866	106.013580
5/29/2015  14:35:43.812866	106.013580
5/29/2015  14:35:43.844867	106.461675
5/29/2015  14:35:43.854867	106.461675
5/29/2015  14:35:43.864867	106.013580
5/29/2015  14:35:43.874867	106.013580
5/29/2015  14:35:43.907867	106.013580
5/29/2015  14:35:43.917867	106.013580
5/29/2015  14:35:43.927867	106.461675
5/29/2015  14:35:43.937867	106.013580
5/29/2015  14:35:43.969868	106.461675
5/29/2015  14:35:43.979868	106.461675
5/29/2015  14:35:43.989868	105.565486
5/29/2015  14:35:43.999868	106.013580
5/29/2015  14:35:44.030869	106.013580
5/29/2015  14:35:44.040869	105.565486
5/29/2015  14:35:44.050869	106.013580
5/29/2015  14:35:44.060869	106.461675
5/29/2015  14:35:44.093869	106.013580
5/29/2015  14:35:44.103869	106.013580
5/29/2015  14:35:44.113869	106.461675
5/29/2015  14:35:44.123869	106.461675
5/29/2015  14:35:44.155870	105.565486
5/29/2015  14:35:44.165870	106.461675
5/29/2015  14:35:44.175870	106.461675
5/29/2015  14:35:44.185870	105.117391
5/29/2015  14:35:44.240871	106.909770
5/29/2015  14:35:44.250871	106.013580
5/29/2015  14:35:44.260871	106.461675
5/29/2015  14:35:44.270871	106.013580
5/29/2015  14:35:44.303872	106.461675
5/29/2015  14:35:44.313872	106.013580
5/29/2015  14:35:44.323872	106.013580
5/29/2015  14:35:44.333872	106.013580
5/29/2015  14:35:44.375872	106.013580
5/29/2015  14:35:44.385872	106.013580
5/29/2015  14:35:44.395872	105.565486
5/29/2015  14:35:44.405872	105.117391
5/29/2015  14:35:44.437873	106.013580
5/29/2015  14:35:44.447873	105.565486
5/29/2015  14:35:44.457873	106.461675
5/29/2015  14:35:44.467873	106.013580
5/29/2015  14:35:44.502873	106.013580
5/29/2015  14:35:44.512873	106.013580
5/29/2015  14:35:44.522873	106.461675
5/29/2015  14:35:44.532873	106.909770
5/29/2015  14:35:44.564874	106.013580
5/29/2015  14:35:44.574874	106.013580
5/29/2015  14:35:44.584874	105.565486
5/29/2015  14:35:44.594874	106.461675
5/29/2015  14:35:44.623875	106.013580
5/29/2015  14:35:44.633875	106.013580
5/29/2015  14:35:44.643875	105.565486
5/29/2015  14:35:44.653875	106.013580
5/29/2015  14:35:44.684875	106.461675
5/29/2015  14:35:44.694875	106.461675
5/29/2015  14:35:44.704875	106.013580
5/29/2015  14:35:44.714875	106.013580
5/29/2015  14:35:44.745876	105.565486
5/29/2015  14:35:44.755876	106.013580
5/29/2015  14:35:44.765876	106.013580
5/29/2015  14:35:44.775876	106.013580
5/29/2015  14:35:44.808876	105.565486
5/29/2015  14:35:44.818876	106.461675
5/29/2015  14:35:44.828876	106.013580
5/29/2015  14:35:44.838876	106.013580
5/29/2015  14:35:44.870877	106.013580
5/29/2015  14:35:44.880877	106.013580
5/29/2015  14:35:44.890877	106.013580
5/29/2015  14:35:44.900877	106.013580
5/29/2015  14:35:44.930878	106.013580
5/29/2015  14:35:44.940878	106.461675
5/29/2015  14:35:44.950878	106.013580
5/29/2015  14:35:44.960878	106.013580
5/29/2015  14:35:44.992878	106.461675
5/29/2015  14:35:45.002878	106.461675
5/29/2015  14:35:45.012878	105.565486
5/29/2015  14:35:45.022878	106.013580
5/29/2015  14:35:45.053879	105.565486
5/29/2015  14:35:45.063879	106.013580
5/29/2015  14:35:45.073879	105.117391
5/29/2015  14:35:45.083879	106.013580
5/29/2015  14:35:45.115880	106.013580
5/29/2015  14:35:45.125880	106.013580
5/29/2015  14:35:45.135880	106.013580
5/29/2015  14:35:45.145880	106.461675
5/29/2015  14:35:45.177880	106.461675
5/29/2015  14:35:45.187880	106.461675
5/29/2015  14:35:45.197880	106.461675
5/29/2015  14:35:45.207880	106.013580
5/29/2015  14:35:45.240881	106.013580
5/29/2015  14:35:45.250881	106.461675
5/29/2015  14:35:45.260881	106.013580
5/29/2015  14:35:45.270881	106.461675
5/29/2015  14:35:45.303882	106.461675
5/29/2015  14:35:45.313882	106.909770
5/29/2015  14:35:45.323882	106.909770
5/29/2015  14:35:45.333882	105.565486
5/29/2015  14:35:45.370882	106.013580
5/29/2015  14:35:45.380882	106.013580
5/29/2015  14:35:45.390882	105.565486
5/29/2015  14:35:45.400882	106.013580
5/29/2015  14:35:45.428883	106.013580
5/29/2015  14:35:45.438883	105.565486
5/29/2015  14:35:45.448883	106.013580
5/29/2015  14:35:45.458883	106.013580
5/29/2015  14:35:45.491883	106.013580
5/29/2015  14:35:45.501883	106.013580
5/29/2015  14:35:45.511883	106.461675
5/29/2015  14:35:45.521883	105.565486
5/29/2015  14:35:45.552884	105.565486
5/29/2015  14:35:45.562884	106.461675
5/29/2015  14:35:45.572884	106.013580
5/29/2015  14:35:45.582884	106.013580
5/29/2015  14:35:45.612884	105.565486
5/29/2015  14:35:45.622884	105.565486
5/29/2015  14:35:45.632884	105.565486
5/29/2015  14:35:45.642884	106.461675
5/29/2015  14:35:45.671885	106.461675
5/29/2015  14:35:45.681885	106.013580
5/29/2015  14:35:45.691885	106.461675
5/29/2015  14:35:45.701885	105.565486
5/29/2015  14:35:45.732886	106.461675
5/29/2015  14:35:45.742886	106.461675
5/29/2015  14:35:45.752886	105.565486
5/29/2015  14:35:45.762886	106.461675
5/29/2015  14:35:45.795886	106.461675
5/29/2015  14:35:45.805886	106.013580
5/29/2015  14:35:45.815886	106.013580
5/29/2015  14:35:45.825886	105.565486
5/29/2015  14:35:45.858887	106.013580
5/29/2015  14:35:45.868887	105.565486
5/29/2015  14:35:45.878887	106.013580
5/29/2015  14:35:45.888887	106.013580
5/29/2015  14:35:45.920887	106.013580
5/29/2015  14:35:45.930887	106.461675
5/29/2015  14:35:45.940887	105.565486
5/29/2015  14:35:45.950887	106.461675
5/29/2015  14:35:45.982888	106.013580
5/29/2015  14:35:45.992888	106.461675
5/29/2015  14:35:46.002888	106.013580
5/29/2015  14:35:46.012888	106.461675
5/29/2015  14:35:46.043889	105.565486
5/29/2015  14:35:46.053889	106.461675
5/29/2015  14:35:46.063889	105.565486
5/29/2015  14:35:46.073889	106.013580
5/29/2015  14:35:46.105889	105.565486
5/29/2015  14:35:46.115889	106.013580
5/29/2015  14:35:46.125889	106.013580
5/29/2015  14:35:46.135889	106.909770
5/29/2015  14:35:46.167890	106.013580
5/29/2015  14:35:46.177890	106.013580
5/29/2015  14:35:46.187890	105.565486
5/29/2015  14:35:46.197890	106.013580
5/29/2015  14:35:46.229891	106.013580
5/29/2015  14:35:46.239891	106.013580
5/29/2015  14:35:46.249891	105.565486
5/29/2015  14:35:46.259891	106.461675
5/29/2015  14:35:46.291892	106.013580
5/29/2015  14:35:46.301892	106.461675
5/29/2015  14:35:46.311892	106.013580
5/29/2015  14:35:46.321892	105.565486
5/29/2015  14:35:46.354892	106.461675
5/29/2015  14:35:46.364892	106.013580
5/29/2015  14:35:46.374892	105.565486
5/29/2015  14:35:46.384892	105.565486
5/29/2015  14:35:46.416893	106.013580
5/29/2015  14:35:46.426893	105.565486
5/29/2015  14:35:46.436893	106.013580
5/29/2015  14:35:46.446893	106.013580
5/29/2015  14:35:46.498893	106.013580
5/29/2015  14:35:46.508893	106.013580
5/29/2015  14:35:46.518893	105.117391
5/29/2015  14:35:46.528893	106.013580
5/29/2015  14:35:46.572894	105.565486
5/29/2015  14:35:46.582894	106.013580
5/29/2015  14:35:46.592894	105.565486
5/29/2015  14:35:46.602894	105.565486
5/29/2015  14:35:46.644895	106.461675
5/29/2015  14:35:46.654895	106.013580
5/29/2015  14:35:46.664895	106.461675
5/29/2015  14:35:46.674895	105.565486
5/29/2015  14:35:46.705895	106.013580
5/29/2015  14:35:46.715895	105.565486
5/29/2015  14:35:46.725895	106.461675
5/29/2015  14:35:46.735895	106.013580
5/29/2015  14:35:46.769896	106.013580
5/29/2015  14:35:46.779896	106.013580
5/29/2015  14:35:46.789896	105.565486
5/29/2015  14:35:46.799896	106.461675
5/29/2015  14:35:46.831897	106.013580
5/29/2015  14:35:46.841897	105.565486
5/29/2015  14:35:46.851897	105.565486
5/29/2015  14:35:46.861897	105.565486
5/29/2015  14:35:46.894897	106.013580
5/29/2015  14:35:46.904897	106.013580
5/29/2015  14:35:46.914897	106.013580
5/29/2015  14:35:46.924897	106.013580
5/29/2015  14:35:46.955898	105.117391
5/29/2015  14:35:46.965898	106.013580
5/29/2015  14:35:46.975898	106.013580
5/29/2015  14:35:46.985898	106.013580
5/29/2015  14:35:47.019898	106.909770
5/29/2015  14:35:47.029898	106.013580
5/29/2015  14:35:47.039898	105.565486
5/29/2015  14:35:47.049898	107.357865
5/29/2015  14:35:47.081899	106.013580
5/29/2015  14:35:47.091899	106.013580
5/29/2015  14:35:47.101899	105.565486
5/29/2015  14:35:47.111899	106.013580
5/29/2015  14:35:47.140900	105.117391
5/29/2015  14:35:47.150900	105.565486
5/29/2015  14:35:47.160900	106.013580
5/29/2015  14:35:47.170900	106.461675
5/29/2015  14:35:47.201900	106.461675
5/29/2015  14:35:47.211900	106.013580
5/29/2015  14:35:47.221900	106.461675
5/29/2015  14:35:47.231900	106.013580
5/29/2015  14:35:47.264901	106.013580
5/29/2015  14:35:47.274901	105.565486
5/29/2015  14:35:47.284901	105.117391
5/29/2015  14:35:47.294901	105.565486
5/29/2015  14:35:47.326902	105.565486
5/29/2015  14:35:47.336902	106.013580
5/29/2015  14:35:47.346902	106.013580
5/29/2015  14:35:47.356902	106.013580
5/29/2015  14:35:47.390902	106.461675
5/29/2015  14:35:47.400902	106.461675
5/29/2015  14:35:47.410902	105.117391
5/29/2015  14:35:47.420902	106.013580
5/29/2015  14:35:47.454903	106.461675
5/29/2015  14:35:47.464903	105.565486
5/29/2015  14:35:47.474903	106.013580
5/29/2015  14:35:47.484903	105.565486
5/29/2015  14:35:47.515903	106.013580
5/29/2015  14:35:47.525903	106.013580
5/29/2015  14:35:47.535903	105.565486
5/29/2015  14:35:47.545903	106.461675
5/29/2015  14:35:47.580904	106.013580
5/29/2015  14:35:47.590904	106.013580
5/29/2015  14:35:47.600904	106.013580
5/29/2015  14:35:47.610904	106.013580
5/29/2015  14:35:47.642905	105.565486
5/29/2015  14:35:47.652905	105.117391
5/29/2015  14:35:47.662905	106.013580
5/29/2015  14:35:47.672905	105.565486
5/29/2015  14:35:47.702906	106.461675
5/29/2015  14:35:47.712906	106.013580
5/29/2015  14:35:47.722906	106.461675
5/29/2015  14:35:47.732906	106.013580
5/29/2015  14:35:47.763906	106.909770
5/29/2015  14:35:47.773906	105.565486
5/29/2015  14:35:47.783906	106.013580
5/29/2015  14:35:47.793906	106.461675
5/29/2015  14:35:47.824907	105.565486
5/29/2015  14:35:47.834907	106.013580
5/29/2015  14:35:47.844907	106.461675
5/29/2015  14:35:47.854907	105.565486
5/29/2015  14:35:47.886907	106.013580
5/29/2015  14:35:47.896907	105.565486
5/29/2015  14:35:47.906907	106.013580
5/29/2015  14:35:47.916907	105.117391
5/29/2015  14:35:47.949908	106.461675
5/29/2015  14:35:47.959908	106.013580
5/29/2015  14:35:47.969908	106.461675
5/29/2015  14:35:47.979908	106.461675
5/29/2015  14:35:48.012908	106.013580
5/29/2015  14:35:48.022908	106.461675
5/29/2015  14:35:48.032908	106.461675
5/29/2015  14:35:48.042908	106.461675
5/29/2015  14:35:48.075909	106.461675
5/29/2015  14:35:48.085909	106.013580
5/29/2015  14:35:48.095909	106.013580
5/29/2015  14:35:48.105909	106.013580
5/29/2015  14:35:48.137910	106.909770
5/29/2015  14:35:48.147910	105.565486
5/29/2015  14:35:48.157910	105.565486
5/29/2015  14:35:48.167910	106.461675
5/29/2015  14:35:48.201910	106.461675
5/29/2015  14:35:48.211910	106.013580
5/29/2015  14:35:48.221910	105.565486
5/29/2015  14:35:48.231910	106.013580
5/29/2015  14:35:48.262911	106.013580
5/29/2015  14:35:48.272911	106.013580
5/29/2015  14:35:48.282911	106.013580
5/29/2015  14:35:48.292911	106.461675
5/29/2015  14:35:48.324912	106.013580
5/29/2015  14:35:48.334912	106.013580
5/29/2015  14:35:48.344912	106.013580
5/29/2015  14:35:48.354912	106.461675
5/29/2015  14:35:48.385912	106.013580
5/29/2015  14:35:48.395912	106.013580
5/29/2015  14:35:48.405912	106.013580
5/29/2015  14:35:48.415912	105.117391
5/29/2015  14:35:48.447913	105.117391
5/29/2015  14:35:48.457913	106.461675
5/29/2015  14:35:48.467913	106.461675
5/29/2015  14:35:48.477913	106.461675
5/29/2015  14:35:48.510913	106.461675
5/29/2015  14:35:48.520913	105.565486
5/29/2015  14:35:48.530913	106.461675
5/29/2015  14:35:48.540913	105.565486
5/29/2015  14:35:48.572914	106.013580
5/29/2015  14:35:48.582914	105.565486
5/29/2015  14:35:48.592914	106.013580
5/29/2015  14:35:48.602914	106.013580
5/29/2015  14:35:48.634915	106.461675
5/29/2015  14:35:48.644915	105.565486
5/29/2015  14:35:48.654915	105.565486
5/29/2015  14:35:48.664915	105.565486
5/29/2015  14:35:48.695915	106.013580
5/29/2015  14:35:48.705915	106.461675
5/29/2015  14:35:48.715915	106.013580
5/29/2015  14:35:48.725915	106.461675
5/29/2015  14:35:48.756916	105.565486
5/29/2015  14:35:48.766916	106.013580
5/29/2015  14:35:48.776916	106.013580
5/29/2015  14:35:48.786916	106.013580
5/29/2015  14:35:48.816916	106.013580
5/29/2015  14:35:48.826916	105.565486
5/29/2015  14:35:48.836916	106.013580
5/29/2015  14:35:48.846916	106.461675
5/29/2015  14:35:48.879917	105.565486
5/29/2015  14:35:48.889917	106.013580
5/29/2015  14:35:48.899917	106.461675
5/29/2015  14:35:48.909917	106.013580
5/29/2015  14:35:48.939918	106.013580
5/29/2015  14:35:48.949918	106.013580
5/29/2015  14:35:48.959918	106.461675
5/29/2015  14:35:48.969918	106.461675
5/29/2015  14:35:48.998919	106.013580
5/29/2015  14:35:49.008919	105.565486
5/29/2015  14:35:49.018919	106.461675
5/29/2015  14:35:49.028919	106.013580
5/29/2015  14:35:49.059919	105.565486
5/29/2015  14:35:49.069919	106.461675
5/29/2015  14:35:49.079919	106.461675
5/29/2015  14:35:49.089919	106.461675
5/29/2015  14:35:49.121920	106.461675
5/29/2015  14:35:49.131920	106.909770
5/29/2015  14:35:49.141920	105.565486
5/29/2015  14:35:49.151920	106.013580
5/29/2015  14:35:49.181921	106.461675
5/29/2015  14:35:49.191921	106.013580
5/29/2015  14:35:49.201921	106.461675
5/29/2015  14:35:49.211921	106.013580
5/29/2015  14:35:49.240921	106.909770
5/29/2015  14:35:49.250921	106.013580
5/29/2015  14:35:49.260921	106.013580
5/29/2015  14:35:49.270921	106.013580
5/29/2015  14:35:49.303922	106.461675
5/29/2015  14:35:49.313922	106.013580
5/29/2015  14:35:49.323922	106.461675
5/29/2015  14:35:49.333922	106.013580
5/29/2015  14:35:49.364922	106.013580
5/29/2015  14:35:49.374922	106.013580
5/29/2015  14:35:49.384922	106.013580
5/29/2015  14:35:49.394922	106.461675
5/29/2015  14:35:49.424923	106.461675
5/29/2015  14:35:49.434923	106.461675
5/29/2015  14:35:49.444923	105.565486
5/29/2015  14:35:49.454923	105.565486
5/29/2015  14:35:49.501924	106.013580
5/29/2015  14:35:49.511924	106.461675
5/29/2015  14:35:49.521924	106.013580
5/29/2015  14:35:49.531924	105.565486
5/29/2015  14:35:49.562924	106.909770
5/29/2015  14:35:49.572924	106.013580
5/29/2015  14:35:49.582924	105.565486
5/29/2015  14:35:49.592924	106.013580
5/29/2015  14:35:49.623925	106.461675
5/29/2015  14:35:49.633925	106.013580
5/29/2015  14:35:49.643925	106.013580
5/29/2015  14:35:49.653925	105.565486
5/29/2015  14:35:49.684926	106.013580
5/29/2015  14:35:49.694926	106.013580
5/29/2015  14:35:49.704926	106.013580
5/29/2015  14:35:49.714926	106.013580
5/29/2015  14:35:49.747926	106.461675
5/29/2015  14:35:49.757926	105.565486
5/29/2015  14:35:49.767926	106.461675
5/29/2015  14:35:49.777926	106.461675
5/29/2015  14:35:49.808927	106.013580
5/29/2015  14:35:49.818927	106.013580
5/29/2015  14:35:49.828927	106.013580
5/29/2015  14:35:49.838927	106.013580
5/29/2015  14:35:49.875927	105.565486
5/29/2015  14:35:49.885927	105.565486
5/29/2015  14:35:49.895927	106.461675
5/29/2015  14:35:49.905927	106.013580
5/29/2015  14:35:49.935928	106.013580
5/29/2015  14:35:49.945928	105.565486
5/29/2015  14:35:49.955928	106.013580
5/29/2015  14:35:49.965928	105.565486
5/29/2015  14:35:49.997929	106.013580
5/29/2015  14:35:50.007929	106.013580
5/29/2015  14:35:50.017929	105.565486
5/29/2015  14:35:50.027929	106.013580
5/29/2015  14:35:50.060929	105.565486
5/29/2015  14:35:50.070929	106.013580
5/29/2015  14:35:50.080929	106.461675
5/29/2015  14:35:50.090929	105.565486
5/29/2015  14:35:50.121930	106.013580
5/29/2015  14:35:50.131930	106.013580
5/29/2015  14:35:50.141930	105.565486
5/29/2015  14:35:50.151930	106.013580
5/29/2015  14:35:50.182930	106.461675
5/29/2015  14:35:50.192930	106.461675
5/29/2015  14:35:50.202930	106.013580
5/29/2015  14:35:50.212930	106.461675
5/29/2015  14:35:50.244931	106.013580
5/29/2015  14:35:50.254931	106.461675
5/29/2015  14:35:50.264931	106.013580
5/29/2015  14:35:50.274931	106.013580
5/29/2015  14:35:50.305932	106.909770
5/29/2015  14:35:50.315932	106.013580
5/29/2015  14:35:50.325932	106.461675
5/29/2015  14:35:50.335932	106.013580
5/29/2015  14:35:50.366932	106.013580
5/29/2015  14:35:50.376932	106.013580
5/29/2015  14:35:50.386932	106.013580
5/29/2015  14:35:50.396932	106.013580
5/29/2015  14:35:50.427933	106.013580
5/29/2015  14:35:50.437933	106.013580
5/29/2015  14:35:50.447933	106.461675
5/29/2015  14:35:50.457933	106.013580
5/29/2015  14:35:50.490933	106.909770
5/29/2015  14:35:50.500933	106.461675
5/29/2015  14:35:50.510933	106.461675
5/29/2015  14:35:50.520933	106.013580
5/29/2015  14:35:50.572934	106.013580
5/29/2015  14:35:50.582934	105.565486
5/29/2015  14:35:50.592934	106.013580
5/29/2015  14:35:50.602934	105.565486
5/29/2015  14:35:50.634935	105.565486
5/29/2015  14:35:50.644935	105.565486
5/29/2015  14:35:50.654935	105.117391
5/29/2015  14:35:50.664935	106.461675
5/29/2015  14:35:50.697936	106.013580
5/29/2015  14:35:50.707936	105.565486
5/29/2015  14:35:50.717936	106.461675
5/29/2015  14:35:50.727936	105.565486
5/29/2015  14:35:50.759936	106.909770
5/29/2015  14:35:50.769936	106.909770
5/29/2015  14:35:50.779936	106.461675
5/29/2015  14:35:50.789936	106.013580
5/29/2015  14:35:50.821937	106.461675
5/29/2015  14:35:50.831937	106.461675
5/29/2015  14:35:50.841937	106.013580
5/29/2015  14:35:50.851937	105.565486
5/29/2015  14:35:50.882937	106.013580
5/29/2015  14:35:50.892937	106.013580
5/29/2015  14:35:50.902937	106.461675
5/29/2015  14:35:50.912937	106.013580
5/29/2015  14:35:50.943938	105.565486
5/29/2015  14:35:50.953938	106.461675
5/29/2015  14:35:50.963938	106.461675
5/29/2015  14:35:50.973938	105.565486
5/29/2015  14:35:51.004939	105.565486
5/29/2015  14:35:51.014939	106.461675
5/29/2015  14:35:51.024939	105.565486
5/29/2015  14:35:51.034939	106.013580
5/29/2015  14:35:51.064939	106.013580
5/29/2015  14:35:51.074939	105.565486
5/29/2015  14:35:51.084939	105.565486
5/29/2015  14:35:51.094939	106.461675
5/29/2015  14:35:51.124940	106.013580
5/29/2015  14:35:51.134940	105.565486
5/29/2015  14:35:51.144940	106.013580
5/29/2015  14:35:51.154940	106.013580
5/29/2015  14:35:51.185940	106.013580
5/29/2015  14:35:51.195940	106.013580
5/29/2015  14:35:51.205940	106.461675
5/29/2015  14:35:51.215940	106.461675
5/29/2015  14:35:51.246941	106.013580
5/29/2015  14:35:51.256941	106.461675
5/29/2015  14:35:51.266941	106.461675
5/29/2015  14:35:51.276941	106.013580
5/29/2015  14:35:51.306941	105.565486
5/29/2015  14:35:51.316941	106.013580
5/29/2015  14:35:51.326941	105.565486
5/29/2015  14:35:51.336941	106.013580
5/29/2015  14:35:51.367942	106.013580
5/29/2015  14:35:51.377942	105.117391
5/29/2015  14:35:51.387942	106.013580
5/29/2015  14:35:51.397942	106.013580
5/29/2015  14:35:51.428943	106.013580
5/29/2015  14:35:51.438943	105.565486
5/29/2015  14:35:51.448943	105.565486
5/29/2015  14:35:51.458943	106.013580
5/29/2015  14:35:51.501944	106.013580
5/29/2015  14:35:51.511944	105.565486
5/29/2015  14:35:51.521944	106.013580
5/29/2015  14:35:51.531944	106.013580
5/29/2015  14:35:51.577944	105.565486
5/29/2015  14:35:51.587944	105.565486
5/29/2015  14:35:51.597944	105.117391
5/29/2015  14:35:51.607944	105.565486
5/29/2015  14:35:51.639945	105.565486
5/29/2015  14:35:51.649945	106.461675
5/29/2015  14:35:51.659945	105.565486
5/29/2015  14:35:51.669945	106.461675
5/29/2015  14:35:51.699945	106.013580
5/29/2015  14:35:51.709945	106.013580
5/29/2015  14:35:51.719945	106.461675
5/29/2015  14:35:51.729945	106.013580
5/29/2015  14:35:51.759946	106.461675
5/29/2015  14:35:51.769946	106.013580
5/29/2015  14:35:51.779946	105.565486
5/29/2015  14:35:51.789946	106.013580
5/29/2015  14:35:51.820947	106.013580
5/29/2015  14:35:51.830947	106.461675
5/29/2015  14:35:51.840947	105.565486
5/29/2015  14:35:51.850947	106.461675
5/29/2015  14:35:51.879947	106.909770
5/29/2015  14:35:51.889947	105.565486
5/29/2015  14:35:51.899947	106.461675
5/29/2015  14:35:51.909947	106.461675
5/29/2015  14:35:51.939948	105.565486
5/29/2015  14:35:51.949948	106.013580
5/29/2015  14:35:51.959948	106.013580
5/29/2015  14:35:51.969948	106.461675
5/29/2015  14:35:52.000948	106.013580
5/29/2015  14:35:52.010948	105.565486
5/29/2015  14:35:52.020948	105.565486
5/29/2015  14:35:52.030948	106.013580
5/29/2015  14:35:52.060949	106.909770
5/29/2015  14:35:52.070949	106.013580
5/29/2015  14:35:52.080949	106.013580
5/29/2015  14:35:52.090949	106.013580
5/29/2015  14:35:52.123950	106.013580
5/29/2015  14:35:52.133950	106.013580
5/29/2015  14:35:52.143950	106.461675
5/29/2015  14:35:52.153950	106.013580
5/29/2015  14:35:52.182950	106.013580
5/29/2015  14:35:52.192950	105.565486
5/29/2015  14:35:52.202950	106.013580
5/29/2015  14:35:52.212950	105.565486
5/29/2015  14:35:52.243951	106.013580
5/29/2015  14:35:52.253951	106.461675
5/29/2015  14:35:52.263951	105.565486
5/29/2015  14:35:52.273951	105.565486
5/29/2015  14:35:52.302951	106.461675
5/29/2015  14:35:52.312951	106.013580
5/29/2015  14:35:52.322951	105.565486
5/29/2015  14:35:52.332951	106.013580
5/29/2015  14:35:52.364952	106.013580
5/29/2015  14:35:52.374952	106.013580
5/29/2015  14:35:52.384952	106.909770
5/29/2015  14:35:52.394952	106.461675
5/29/2015  14:35:52.426953	105.565486
5/29/2015  14:35:52.436953	106.461675
5/29/2015  14:35:52.446953	106.461675
5/29/2015  14:35:52.456953	106.013580
5/29/2015  14:35:52.487953	106.461675
5/29/2015  14:35:52.497953	105.565486
5/29/2015  14:35:52.507953	106.013580
5/29/2015  14:35:52.517953	106.461675
5/29/2015  14:35:52.555954	106.013580
5/29/2015  14:35:52.565954	106.013580
5/29/2015  14:35:52.575954	105.565486
5/29/2015  14:35:52.585954	105.565486
5/29/2015  14:35:52.618955	106.013580
5/29/2015  14:35:52.628955	105.565486
5/29/2015  14:35:52.638955	105.565486
5/29/2015  14:35:52.648955	106.013580
5/29/2015  14:35:52.679955	105.565486
5/29/2015  14:35:52.689955	106.013580
5/29/2015  14:35:52.699955	105.117391
5/29/2015  14:35:52.709955	106.013580
5/29/2015  14:35:52.739956	106.461675
5/29/2015  14:35:52.749956	106.013580
5/29/2015  14:35:52.759956	106.909770
5/29/2015  14:35:52.769956	105.565486
5/29/2015  14:35:52.799956	106.013580
5/29/2015  14:35:52.809956	105.565486
5/29/2015  14:35:52.819956	105.565486
5/29/2015  14:35:52.829956	106.013580
5/29/2015  14:35:52.860957	106.013580
5/29/2015  14:35:52.870957	106.013580
5/29/2015  14:35:52.880957	105.565486
5/29/2015  14:35:52.890957	106.013580
5/29/2015  14:35:52.923958	106.013580
5/29/2015  14:35:52.933958	106.013580
5/29/2015  14:35:52.943958	106.013580
5/29/2015  14:35:52.953958	106.013580
5/29/2015  14:35:52.985958	105.565486
5/29/2015  14:35:52.995958	106.461675
5/29/2015  14:35:53.005958	106.013580
5/29/2015  14:35:53.015958	106.013580
5/29/2015  14:35:53.048959	105.565486
5/29/2015  14:35:53.058959	106.013580
5/29/2015  14:35:53.068959	105.565486
5/29/2015  14:35:53.078959	105.565486
5/29/2015  14:35:53.110960	105.565486
5/29/2015  14:35:53.120960	106.461675
5/29/2015  14:35:53.130960	105.565486
5/29/2015  14:35:53.140960	106.013580
5/29/2015  14:35:53.173960	105.565486
5/29/2015  14:35:53.183960	106.013580
5/29/2015  14:35:53.193960	106.013580
5/29/2015  14:35:53.203960	106.013580
5/29/2015  14:35:53.239961	106.013580
5/29/2015  14:35:53.249961	106.909770
5/29/2015  14:35:53.259961	106.013580
5/29/2015  14:35:53.269961	105.565486
5/29/2015  14:35:53.301961	106.013580
5/29/2015  14:35:53.311961	106.013580
5/29/2015  14:35:53.321961	106.461675
5/29/2015  14:35:53.331961	105.117391
5/29/2015  14:35:53.362962	106.461675
5/29/2015  14:35:53.372962	106.013580
5/29/2015  14:35:53.382962	105.565486
5/29/2015  14:35:53.392962	105.565486
5/29/2015  14:35:53.424962	106.013580
5/29/2015  14:35:53.434962	106.461675
5/29/2015  14:35:53.444962	106.013580
5/29/2015  14:35:53.454962	106.013580
5/29/2015  14:35:53.484963	106.013580
5/29/2015  14:35:53.494963	106.461675
5/29/2015  14:35:53.504963	106.013580
5/29/2015  14:35:53.514963	105.565486
5/29/2015  14:35:53.544964	106.013580
5/29/2015  14:35:53.554964	106.461675
5/29/2015  14:35:53.564964	106.461675
5/29/2015  14:35:53.574964	106.013580
5/29/2015  14:35:53.605965	106.013580
5/29/2015  14:35:53.615965	105.565486
5/29/2015  14:35:53.625965	106.013580
5/29/2015  14:35:53.635965	106.013580
5/29/2015  14:35:53.666965	105.565486
5/29/2015  14:35:53.676965	106.461675
5/29/2015  14:35:53.686965	106.013580
5/29/2015  14:35:53.696965	106.461675
5/29/2015  14:35:53.727966	105.565486
5/29/2015  14:35:53.737966	106.013580
5/29/2015  14:35:53.747966	105.565486
5/29/2015  14:35:53.757966	106.013580
5/29/2015  14:35:53.788966	106.461675
5/29/2015  14:35:53.798966	106.013580
5/29/2015  14:35:53.808966	105.565486
5/29/2015  14:35:53.818966	106.013580
5/29/2015  14:35:53.851967	106.013580
5/29/2015  14:35:53.861967	106.461675
5/29/2015  14:35:53.871967	106.013580
5/29/2015  14:35:53.881967	105.117391
5/29/2015  14:35:53.912968	106.013580
5/29/2015  14:35:53.922968	106.461675
5/29/2015  14:35:53.932968	106.013580
5/29/2015  14:35:53.942968	106.013580
5/29/2015  14:35:53.973968	106.461675
5/29/2015  14:35:53.983968	106.461675
5/29/2015  14:35:53.993968	105.565486
5/29/2015  14:35:54.003968	105.565486
5/29/2015  14:35:54.034969	106.461675
5/29/2015  14:35:54.044969	106.461675
5/29/2015  14:35:54.054969	105.117391
5/29/2015  14:35:54.064969	106.013580
5/29/2015  14:35:54.097970	106.013580
5/29/2015  14:35:54.107970	106.461675
5/29/2015  14:35:54.117970	106.013580
5/29/2015  14:35:54.127970	105.117391
5/29/2015  14:35:54.160970	105.565486
5/29/2015  14:35:54.170970	106.013580
5/29/2015  14:35:54.180970	106.013580
5/29/2015  14:35:54.190970	105.565486
5/29/2015  14:35:54.224971	106.013580
5/29/2015  14:35:54.234971	105.565486
5/29/2015  14:35:54.244971	106.909770
5/29/2015  14:35:54.254971	106.461675
5/29/2015  14:35:54.285971	106.461675
5/29/2015  14:35:54.295971	105.565486
5/29/2015  14:35:54.305971	106.461675
5/29/2015  14:35:54.315971	106.013580
5/29/2015  14:35:54.347972	106.013580
5/29/2015  14:35:54.357972	106.013580
5/29/2015  14:35:54.367972	105.117391
5/29/2015  14:35:54.377972	106.013580
5/29/2015  14:35:54.411972	106.013580
5/29/2015  14:35:54.421972	106.461675
5/29/2015  14:35:54.431972	106.461675
5/29/2015  14:35:54.441972	106.013580
5/29/2015  14:35:54.493973	106.013580
5/29/2015  14:35:54.503973	106.013580
5/29/2015  14:35:54.513973	106.461675
5/29/2015  14:35:54.523973	106.461675
5/29/2015  14:35:54.553974	106.461675
5/29/2015  14:35:54.563974	106.013580
5/29/2015  14:35:54.573974	106.013580
5/29/2015  14:35:54.583974	106.013580
5/29/2015  14:35:54.613975	106.461675
5/29/2015  14:35:54.623975	106.013580
5/29/2015  14:35:54.633975	106.013580
5/29/2015  14:35:54.643975	105.565486
5/29/2015  14:35:54.674975	105.565486
5/29/2015  14:35:54.684975	106.013580
5/29/2015  14:35:54.694975	106.013580
5/29/2015  14:35:54.704975	106.013580
5/29/2015  14:35:54.738976	106.461675
5/29/2015  14:35:54.748976	105.565486
5/29/2015  14:35:54.758976	105.565486
5/29/2015  14:35:54.768976	106.461675
5/29/2015  14:35:54.801977	106.461675
5/29/2015  14:35:54.811977	106.013580
5/29/2015  14:35:54.821977	105.565486
5/29/2015  14:35:54.831977	106.461675
5/29/2015  14:35:54.864977	106.461675
5/29/2015  14:35:54.874977	106.461675
5/29/2015  14:35:54.884977	106.461675
5/29/2015  14:35:54.894977	105.565486
5/29/2015  14:35:54.927978	106.461675
5/29/2015  14:35:54.937978	106.013580
5/29/2015  14:35:54.947978	106.013580
5/29/2015  14:35:54.957978	106.461675
5/29/2015  14:35:54.990978	106.013580
5/29/2015  14:35:55.000978	106.461675
5/29/2015  14:35:55.010978	105.565486
5/29/2015  14:35:55.020978	106.013580
5/29/2015  14:35:55.051979	105.565486
5/29/2015  14:35:55.061979	106.013580
5/29/2015  14:35:55.071979	106.013580
5/29/2015  14:35:55.081979	105.565486
5/29/2015  14:35:55.112979	105.565486
5/29/2015  14:35:55.122979	105.565486
5/29/2015  14:35:55.132979	106.461675
5/29/2015  14:35:55.142979	105.565486
5/29/2015  14:35:55.174980	106.013580
5/29/2015  14:35:55.184980	106.013580
5/29/2015  14:35:55.194980	106.013580
5/29/2015  14:35:55.204980	106.013580
5/29/2015  14:35:55.236981	106.013580
5/29/2015  14:35:55.246981	106.013580
5/29/2015  14:35:55.256981	106.013580
5/29/2015  14:35:55.266981	105.565486
5/29/2015  14:35:55.299982	106.013580
5/29/2015  14:35:55.309982	106.013580
5/29/2015  14:35:55.319982	106.013580
5/29/2015  14:35:55.329982	105.565486
